Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Indgn) Indgn complete technical analysis [charts+indicators] | Buy/Sell Indgn | (Indgn) share price targets

Complete technical analysis of Indgn (Indgn) by charts plus indicators, forecast predictions and share price targets for Indgn (Indgn)

Showing technical analysis as on 2025-06-30 View latest technical analysis

10 day averaged volume of Indgn is 22503

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 574.50 565.60 577.00 565.60 0.927 times
27 Fri Jun 2025 569.05 574.30 578.65 565.20 0.965 times
26 Thu Jun 2025 574.70 580.65 584.00 572.20 0.745 times
25 Wed Jun 2025 580.60 581.95 583.95 577.10 0.492 times
24 Tue Jun 2025 575.05 581.95 581.95 572.95 0.318 times
23 Mon Jun 2025 572.10 577.05 577.05 568.80 0.222 times
19 Thu Jun 2025 572.95 582.55 587.55 564.05 1.243 times
18 Wed Jun 2025 586.05 580.65 602.00 580.65 2.309 times
17 Tue Jun 2025 581.15 595.95 595.95 580.05 1.49 times
16 Mon Jun 2025 593.70 601.00 605.10 582.95 0.843 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 574.4 as stoploss in an intra day buy trade for a target of 587.75. However, stock will show a bearish move below 574.4.

Share price targets for Indgn (Indgn)

Target Type Value
Downside Target 498.85
Downside Target 529.20
Downside Target 564.05
Upside Target 577.00
Upside Target 589.90
Upside Target 598.80
Upside Target 605.10
Upside Target 620.00
Upside Target 621.00
Upside Target 632.10
Upside Target 640.15

Intraday share price targets for Indgn (Indgn)

Target Type Value
Downside Intraday Target 567.73
Downside Intraday Target 560.97
Upside Intraday Target 579.13
Upside Intraday Target 583.77
Downside Intraday Target 572.37

Weekly technical analysis of Indgn (Indgn)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 574.50 565.60 577.00 565.60 0.338 times
27 Fri Jun 2025 569.05 577.05 584.00 565.20 0.466 times
19 Thu Jun 2025 572.95 601.00 605.10 564.05 0.362 times
13 Fri Jun 2025 599.05 581.75 620.00 581.30 0.067 times
06 Fri Jun 2025 583.90 599.75 632.10 577.20 206.746 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indgn (Indgn)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 574.50 599.75 632.10 564.05 28.201 times
30 Fri May 2025 599.75 549.60 621.00 529.20 1.049 times
30 Wed Apr 2025 548.25 577.60 589.90 534.70 0.27 times
28 Fri Mar 2025 578.25 524.35 598.80 498.85 2.473 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Indgn (Indgn)

Price action analysis of Indgn ( (Indgn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indgn ( (Indgn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indgn ( (Indgn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indgn ( (Indgn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indgn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indgn in short term and the sell signal is strong.

Indgn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indgn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indgn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 579.56 and Indgn (Indgn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indgn (Indgn) stock. Volume based technical analysis of Indgn (Indgn) stock is negative.

Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Indgn ( (Indgn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indgn ( (Indgn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indgn ( (Indgn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indgn ( (Indgn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indgn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indgn in short term and the sell signal is strong.

Indgn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indgn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indgn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 579.56 and Indgn (Indgn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indgn (Indgn) stock. Volume based technical analysis of Indgn (Indgn) stock is negative.

Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indgn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme