Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Indgn) Indgn complete technical analysis [charts+indicators] | Buy/Sell Indgn | (Indgn) share price targets

Complete technical analysis of Indgn (Indgn) by charts plus indicators, forecast predictions and share price targets for Indgn (Indgn)

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Indgn is 50340

Date Daily Closing Price Open High Low Volume
24 Tue Jun 2025 575.05 581.95 581.95 572.95 0.142 times
23 Mon Jun 2025 572.10 577.05 577.05 568.80 0.099 times
19 Thu Jun 2025 572.95 582.55 587.55 564.05 0.556 times
18 Wed Jun 2025 586.05 580.65 602.00 580.65 1.032 times
17 Tue Jun 2025 581.15 595.95 595.95 580.05 0.666 times
16 Mon Jun 2025 593.70 601.00 605.10 582.95 0.377 times
13 Fri Jun 2025 599.05 589.10 610.00 584.00 0.614 times
12 Thu Jun 2025 598.55 612.00 620.00 595.55 3.291 times
11 Wed Jun 2025 610.35 583.30 618.75 581.85 1.451 times
10 Tue Jun 2025 582.75 591.60 591.60 581.30 0.623 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 579.7, but if it comes above 579.7, then a intra day buy could be more profitable.
If you take a sell trade below 579.7, then use 579.7 as stoploss and 565.1 as target. However if you take a buy trade in stock , then use 579.7 as stoploss and 591.92 as target.

Share price targets for Indgn (Indgn)

Target Type Value
Downside Target 498.85
Downside Target 529.20
Downside Target 564.05
Upside Target 598.80
Upside Target 605.10
Upside Target 618.75
Upside Target 620.00
Upside Target 621.00
Upside Target 632.10
Upside Target 640.15

Intraday share price targets for Indgn (Indgn)

Target Type Value
Downside Intraday Target 568.58
Downside Intraday Target 562.12
Upside Intraday Target 581.73
Upside Intraday Target 588.42
Upside Intraday Target 575.27

Weekly technical analysis of Indgn (Indgn)

Date Weekly Closing Price Open High Low Volume
24 Tue Jun 2025 575.05 577.05 581.95 568.80 0.092 times
19 Thu Jun 2025 572.95 601.00 605.10 564.05 0.362 times
13 Fri Jun 2025 599.05 581.75 620.00 581.30 0.067 times
06 Fri Jun 2025 583.90 599.75 632.10 577.20 206.746 times
30 Fri May 2025 599.75 598.80 618.75 581.80 0.562 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indgn (Indgn)

Date Monthly Closing Price Open High Low Volume
24 Tue Jun 2025 575.05 599.75 632.10 564.05 27.875 times
30 Fri May 2025 599.75 549.60 621.00 529.20 1.049 times
30 Wed Apr 2025 548.25 577.60 589.90 534.70 0.27 times
28 Fri Mar 2025 578.25 524.35 598.80 498.85 2.473 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Indgn (Indgn)

Price action analysis of Indgn ( (Indgn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indgn ( (Indgn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indgn ( (Indgn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indgn ( (Indgn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indgn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Indgn in short term and the sell signal is strong.

Indgn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indgn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indgn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 594.15 and Indgn (Indgn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indgn (Indgn) stock. Volume based technical analysis of Indgn (Indgn) stock is negative.

Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Indgn ( (Indgn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indgn ( (Indgn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indgn ( (Indgn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indgn ( (Indgn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indgn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Indgn in short term and the sell signal is strong.

Indgn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indgn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indgn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 594.15 and Indgn (Indgn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indgn (Indgn) stock. Volume based technical analysis of Indgn (Indgn) stock is negative.

Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indgn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme