Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Indgn) Indgn complete technical analysis [charts+indicators] | Buy/Sell Indgn | (Indgn) share price targets

Complete technical analysis of Indgn (Indgn) by charts plus indicators, forecast predictions and share price targets for Indgn (Indgn)

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Indgn is 568387

Date Daily Closing Price Open High Low Volume
12 Thu Jun 2025 598.55 612.00 620.00 595.55 0.291 times
11 Wed Jun 2025 610.35 583.30 618.75 581.85 0.128 times
10 Tue Jun 2025 582.75 591.60 591.60 581.30 0.055 times
09 Mon Jun 2025 591.30 581.75 596.00 581.65 0.114 times
06 Fri Jun 2025 583.90 594.00 594.00 577.20 0.121 times
05 Thu Jun 2025 595.40 604.15 614.40 591.00 0.248 times
04 Wed Jun 2025 589.90 602.00 602.05 585.90 9.253 times
03 Tue Jun 2025 618.90 610.00 632.10 609.95 0.049 times
02 Mon Jun 2025 604.95 599.75 609.85 590.35 0.01 times
30 Fri May 2025 599.75 589.00 605.25 589.00 0.013 times

My analysis of stock is bearish for shortterm, and stock might move down till 589.6 or till 578.1. Use a stoploss of 599.07 and if the stock hits stoploss, then it can shoot up till 608.59

Share price targets for Indgn (Indgn)

Target Type Value
Downside Target 498.85
Downside Target 529.20
Downside Target 553.85
Downside Target 577.20
Upside Target 617.00
Upside Target 618.75
Upside Target 620.00
Upside Target 621.00
Upside Target 632.10
Upside Target 640.15

Intraday share price targets for Indgn (Indgn)

Target Type Value
Downside Intraday Target 579.9
Downside Intraday Target 561.25
Upside Intraday Target 618.6
Upside Intraday Target 638.65
Upside Intraday Target 599.95

Weekly technical analysis of Indgn (Indgn)

Date Weekly Closing Price Open High Low Volume
12 Thu Jun 2025 598.55 581.75 620.00 581.30 0.061 times
06 Fri Jun 2025 583.90 599.75 632.10 577.20 206.746 times
30 Fri May 2025 599.75 598.80 618.75 581.80 0.562 times
23 Fri May 2025 599.25 616.00 617.00 592.00 0.751 times
16 Fri May 2025 612.05 562.85 621.00 553.85 1.014 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indgn (Indgn)

Date Monthly Closing Price Open High Low Volume
12 Thu Jun 2025 598.55 599.75 632.10 577.20 27.062 times
30 Fri May 2025 599.75 549.60 621.00 529.20 1.049 times
30 Wed Apr 2025 548.25 577.60 589.90 534.70 0.27 times
28 Fri Mar 2025 578.25 524.35 598.80 498.85 2.473 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Indgn (Indgn)

Price action analysis of Indgn ( (Indgn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Indgn ( (Indgn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Indgn ( (Indgn) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Indgn ( (Indgn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indgn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indgn in short term but the sell signal is initial and weak.

Indgn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Indgn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indgn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 590.6 and Indgn (Indgn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indgn (Indgn) stock. Volume based technical analysis of Indgn (Indgn) stock is negative.

Indgn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Indgn ( (Indgn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Indgn ( (Indgn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Indgn ( (Indgn) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Indgn ( (Indgn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indgn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indgn in short term but the sell signal is initial and weak.

Indgn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Indgn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indgn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 590.6 and Indgn (Indgn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indgn (Indgn) stock. Volume based technical analysis of Indgn (Indgn) stock is negative.

Indgn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indgn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme