(Indgn) Indgn complete technical analysis [charts+indicators] | Buy/Sell Indgn | (Indgn) share price targets
Complete technical analysis of Indgn (Indgn) by charts plus indicators, forecast predictions and share price targets for Indgn (Indgn)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Indgn is 533689
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 595.40 | 604.15 | 614.40 | 591.00 | 0.264 times |
| 04 Wed Jun 2025 | 589.90 | 602.00 | 602.05 | 585.90 | 9.855 times |
| 03 Tue Jun 2025 | 618.90 | 610.00 | 632.10 | 609.95 | 0.052 times |
| 02 Mon Jun 2025 | 604.95 | 599.75 | 609.85 | 590.35 | 0.01 times |
| 30 Fri May 2025 | 599.75 | 589.00 | 605.25 | 589.00 | 0.013 times |
| 29 Thu May 2025 | 589.30 | 587.10 | 593.00 | 581.80 | 0.009 times |
| 28 Wed May 2025 | 587.25 | 602.00 | 603.10 | 585.50 | 0.018 times |
| 27 Tue May 2025 | 606.00 | 618.75 | 618.75 | 602.50 | 0.005 times |
| 26 Mon May 2025 | 608.50 | 598.80 | 614.70 | 598.80 | 0.005 times |
| 23 Fri May 2025 | 599.25 | 605.90 | 609.05 | 596.40 | 0.01 times |
My analysis of stock is bullish for shortterm, and stock might move up till 611 or till 631. Use a stoploss of 594.37 and if this stock hits its stoploss, then it can fall down till 577.72
Share price targets for Indgn (Indgn)
| Target Type | Value |
| Downside Target | 498.85 |
| Downside Target | 529.20 |
| Downside Target | 553.85 |
| Downside Target | 565.15 |
| Downside Target | 581.80 |
| Upside Target | 617.00 |
| Upside Target | 618.75 |
| Upside Target | 621.00 |
| Upside Target | 632.10 |
| Upside Target | 640.15 |
Intraday share price targets for Indgn (Indgn)
| Target Type | Value |
| Downside Intraday Target | 576.83 |
| Downside Intraday Target | 558.27 |
| Upside Intraday Target | 623.03 |
| Upside Intraday Target | 650.67 |
| Upside Intraday Target | 604.47 |
Weekly technical analysis of Indgn (Indgn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 595.40 | 599.75 | 632.10 | 585.90 | 204.162 times |
| 30 Fri May 2025 | 599.75 | 598.80 | 618.75 | 581.80 | 0.562 times |
| 23 Fri May 2025 | 599.25 | 616.00 | 617.00 | 592.00 | 0.751 times |
| 16 Fri May 2025 | 612.05 | 562.85 | 621.00 | 553.85 | 1.014 times |
| 09 Fri May 2025 | 551.70 | 543.00 | 565.15 | 530.05 | 1.861 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Indgn (Indgn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 595.40 | 599.75 | 632.10 | 585.90 | 25.189 times |
| 30 Fri May 2025 | 599.75 | 549.60 | 621.00 | 529.20 | 1.049 times |
| 30 Wed Apr 2025 | 548.25 | 577.60 | 589.90 | 534.70 | 0.27 times |
| 28 Fri Mar 2025 | 578.25 | 524.35 | 598.80 | 498.85 | 2.473 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Indgn (Indgn)
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indgn ( (Indgn) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indgn ( (Indgn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indgn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indgn in short term but the sell signal is initial and weak.
Indgn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indgn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indgn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.24 and Indgn (Indgn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indgn (Indgn) stock. Volume based technical analysis of Indgn (Indgn) stock is negative.
Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indgn ( (Indgn) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indgn ( (Indgn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indgn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indgn in short term but the sell signal is initial and weak.
Indgn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indgn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indgn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.24 and Indgn (Indgn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indgn (Indgn) stock. Volume based technical analysis of Indgn (Indgn) stock is negative.
Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow