(Stal) Stal complete technical analysis [charts+indicators] | Buy/Sell Stal | (Stal) share price targets
Complete technical analysis of Stal (Stal) by charts plus indicators, forecast predictions and share price targets for Stal (Stal)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Stal is 9440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 71.00 | 72.00 | 72.00 | 68.52 | 1.271 times |
| 14 Thu Aug 2025 | 72.42 | 73.00 | 73.00 | 69.14 | 0.678 times |
| 13 Wed Aug 2025 | 69.13 | 68.01 | 70.00 | 66.06 | 1.356 times |
| 12 Tue Aug 2025 | 70.50 | 72.00 | 72.00 | 70.20 | 0.508 times |
| 11 Mon Aug 2025 | 71.90 | 74.00 | 74.00 | 70.01 | 1.271 times |
| 08 Fri Aug 2025 | 73.24 | 73.36 | 73.60 | 73.05 | 1.186 times |
| 07 Thu Aug 2025 | 75.93 | 75.99 | 76.00 | 72.57 | 2.881 times |
| 06 Wed Aug 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 0.085 times |
| 05 Tue Aug 2025 | 75.50 | 79.39 | 79.39 | 75.00 | 0.508 times |
| 04 Mon Aug 2025 | 79.39 | 79.50 | 79.50 | 79.39 | 0.169 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.8, but if it comes above 72.8, then a intra day buy could be more profitable.
If you take a sell trade below 72.8, then use 72.8 as stoploss and 67.4 as target. However if you take a buy trade in stock , then use 72.8 as stoploss and 77.28 as target.
Share price targets for Stal (Stal)
| Target Type | Value |
| Downside Target | 66.06 |
| Downside Target | 68.52 |
| Upside Target | 72.00 |
| Upside Target | 77.27 |
| Upside Target | 83.00 |
| Upside Target | 84.89 |
| Upside Target | 89.50 |
| Upside Target | 91.05 |
| Upside Target | 98.00 |
| Upside Target | 110.16 |
| Upside Target | 112.95 |
Intraday share price targets for Stal (Stal)
| Target Type | Value |
| Downside Intraday Target | 69.01 |
| Downside Intraday Target | 67.03 |
| Upside Intraday Target | 72.49 |
| Upside Intraday Target | 73.99 |
| Downside Intraday Target | 70.51 |
Weekly technical analysis of Stal (Stal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 71.00 | 72.00 | 72.00 | 68.52 | 0.333 times |
| 14 Thu Aug 2025 | 72.42 | 74.00 | 74.00 | 66.06 | 0.789 times |
| 08 Fri Aug 2025 | 73.24 | 79.50 | 79.50 | 72.57 | 0.983 times |
| 01 Fri Aug 2025 | 79.50 | 81.50 | 83.00 | 77.27 | 2 times |
| 25 Fri Jul 2025 | 81.30 | 84.89 | 84.89 | 81.02 | 0.744 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stal (Stal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 71.00 | 83.00 | 83.00 | 66.06 | 0.61 times |
| 31 Thu Jul 2025 | 80.00 | 85.50 | 89.50 | 78.03 | 0.447 times |
| 30 Mon Jun 2025 | 85.50 | 97.85 | 98.00 | 83.00 | 3.486 times |
| 30 Fri May 2025 | 103.00 | 105.85 | 112.95 | 91.05 | 1.228 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stal (Stal)
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stal in short term and the sell signal is strong.
Stal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.06 and Stal (Stal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stal in short term and the sell signal is strong.
Stal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.06 and Stal (Stal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow