(Stal) Stal complete technical analysis [charts+indicators] | Buy/Sell Stal | (Stal) share price targets
Complete technical analysis of Stal (Stal) by charts plus indicators, forecast predictions and share price targets for Stal (Stal)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Stal is 6720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 104.00 | 106.00 | 106.00 | 101.00 | 1.071 times |
| 23 Fri May 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 0.119 times |
| 22 Thu May 2025 | 106.00 | 104.00 | 106.00 | 104.00 | 0.357 times |
| 21 Wed May 2025 | 103.65 | 103.65 | 103.65 | 103.65 | 0.119 times |
| 20 Tue May 2025 | 103.65 | 112.95 | 112.95 | 103.50 | 0.952 times |
| 19 Mon May 2025 | 107.60 | 103.00 | 107.60 | 103.00 | 1.786 times |
| 16 Fri May 2025 | 102.50 | 109.50 | 109.90 | 100.15 | 2.024 times |
| 14 Wed May 2025 | 104.70 | 104.00 | 104.90 | 104.00 | 0.476 times |
| 13 Tue May 2025 | 104.50 | 99.95 | 104.50 | 95.50 | 0.714 times |
| 12 Mon May 2025 | 100.00 | 91.05 | 100.55 | 91.05 | 3.095 times |
My analysis of stock is bearish for shortterm, and stock might move down till 100.5 or till 96.2. Use a stoploss of 104.01 and if the stock hits stoploss, then it can shoot up till 107.56
Share price targets for Stal (Stal)
| Target Type | Value |
| Downside Target | 78.23 |
| Downside Target | 82.57 |
| Downside Target | 91.05 |
| Downside Target | 95.80 |
| Downside Target | 101.00 |
| Upside Target | 105.80 |
| Upside Target | 109.27 |
| Upside Target | 110.16 |
| Upside Target | 112.95 |
| Upside Target | 125.00 |
| Upside Target | 162.50 |
| Upside Target | 164.50 |
Intraday share price targets for Stal (Stal)
| Target Type | Value |
| Downside Intraday Target | 101.33 |
| Downside Intraday Target | 98.67 |
| Upside Intraday Target | 106.33 |
| Upside Intraday Target | 108.67 |
| Downside Intraday Target | 103.67 |
Weekly technical analysis of Stal (Stal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 104.00 | 106.00 | 106.00 | 101.00 | 0.321 times |
| 23 Fri May 2025 | 106.00 | 103.00 | 112.95 | 103.00 | 0.528 times |
| 16 Fri May 2025 | 102.50 | 91.05 | 109.90 | 91.05 | 2.524 times |
| 09 Fri May 2025 | 95.80 | 105.80 | 105.80 | 95.80 | 0.84 times |
| 02 Fri May 2025 | 105.85 | 108.00 | 110.16 | 105.85 | 0.694 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stal (Stal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 104.00 | 105.85 | 112.95 | 91.05 | 1 times |
| 30 Wed Apr 2025 | 107.96 | 82.57 | 110.16 | 82.57 | 0.11 times |
| 28 Fri Mar 2025 | 78.67 | 100.00 | 109.27 | 78.23 | 2.876 times |
| 28 Fri Feb 2025 | 97.05 | 139.00 | 162.50 | 92.00 | 1.187 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stal (Stal)
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stal in short term and the buy signal is strong.
Stal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.28 and Stal (Stal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stal in short term and the buy signal is strong.
Stal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.28 and Stal (Stal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow