(Faalcon) Faalcon complete technical analysis [charts+indicators] | Buy/Sell Faalcon | (Faalcon) share price targets
Complete technical analysis of Faalcon (Faalcon) by charts plus indicators, forecast predictions and share price targets for Faalcon (Faalcon)
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Faalcon is 11600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 56.05 | 56.82 | 56.88 | 56.05 | 0.517 times |
| 03 Fri Jan 2025 | 57.70 | 55.70 | 57.70 | 55.70 | 2.241 times |
| 02 Thu Jan 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 0.172 times |
| 01 Wed Jan 2025 | 54.00 | 55.70 | 55.70 | 54.00 | 2.414 times |
| 31 Tue Dec 2024 | 55.70 | 55.71 | 55.71 | 55.70 | 0.517 times |
| 30 Mon Dec 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 0.172 times |
| 27 Fri Dec 2024 | 57.39 | 58.47 | 58.47 | 57.15 | 1.207 times |
| 26 Thu Dec 2024 | 57.38 | 56.00 | 57.38 | 56.00 | 0.517 times |
| 24 Tue Dec 2024 | 56.50 | 56.75 | 56.75 | 56.50 | 0.345 times |
| 23 Mon Dec 2024 | 55.18 | 55.21 | 55.21 | 55.17 | 1.552 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.7 as stoploss in an intra day buy trade for a target of 58.21. However, stock will show a bearish move below 55.7.
Share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Target | 54.00 |
| Downside Target | 55.17 |
| Upside Target | 58.91 |
| Upside Target | 59.00 |
| Upside Target | 60.00 |
| Upside Target | 65.73 |
| Upside Target | 66.00 |
| Upside Target | 69.80 |
| Upside Target | 73.00 |
| Upside Target | 76.98 |
Intraday share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Intraday Target | 55.77 |
| Downside Intraday Target | 55.5 |
| Upside Intraday Target | 56.6 |
| Upside Intraday Target | 57.16 |
| Upside Intraday Target | 56.33 |
Weekly technical analysis of Faalcon (Faalcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 56.05 | 56.82 | 56.88 | 56.05 | 0.094 times |
| 03 Fri Jan 2025 | 57.70 | 58.00 | 58.00 | 54.00 | 1.524 times |
| 27 Fri Dec 2024 | 57.39 | 55.21 | 58.47 | 55.17 | 0.724 times |
| 20 Fri Dec 2024 | 58.07 | 60.00 | 60.00 | 58.00 | 0.935 times |
| 13 Fri Dec 2024 | 59.52 | 65.73 | 65.73 | 58.91 | 0.886 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Faalcon (Faalcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 56.05 | 55.70 | 57.70 | 54.00 | 0.258 times |
| 31 Tue Dec 2024 | 55.70 | 59.50 | 65.73 | 55.17 | 1.263 times |
| 29 Fri Nov 2024 | 61.41 | 67.95 | 69.80 | 59.00 | 0.5 times |
| 31 Thu Oct 2024 | 66.00 | 67.00 | 73.00 | 56.15 | 0.848 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Faalcon (Faalcon)
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Faalcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Faalcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Faalcon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Faalcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.03 and Faalcon (Faalcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Faalcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Faalcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Faalcon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Faalcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.03 and Faalcon (Faalcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow