(Chatha) Chatha complete technical analysis [charts+indicators] | Buy/Sell Chatha | (Chatha) share price targets
Complete technical analysis of Chatha (Chatha) by charts plus indicators, forecast predictions and share price targets for Chatha (Chatha)
Showing technical analysis as on 2024-07-15 View latest technical analysis
10 day averaged volume of Chatha is 371200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 125.60 | 132.00 | 147.00 | 122.15 | 1.218 times |
| 12 Fri Jul 2024 | 132.60 | 135.45 | 141.50 | 130.50 | 1.04 times |
| 11 Thu Jul 2024 | 135.65 | 127.50 | 137.50 | 126.25 | 0.63 times |
| 10 Wed Jul 2024 | 126.85 | 129.80 | 132.95 | 118.00 | 1.061 times |
| 09 Tue Jul 2024 | 129.80 | 135.00 | 135.00 | 128.00 | 0.921 times |
| 08 Mon Jul 2024 | 129.10 | 115.20 | 132.35 | 115.00 | 1.988 times |
| 05 Fri Jul 2024 | 114.10 | 117.20 | 117.20 | 111.55 | 0.291 times |
| 04 Thu Jul 2024 | 115.60 | 116.00 | 117.90 | 114.00 | 0.436 times |
| 03 Wed Jul 2024 | 114.00 | 118.00 | 118.90 | 113.50 | 0.603 times |
| 02 Tue Jul 2024 | 115.95 | 107.35 | 124.00 | 106.50 | 2.171 times |
Share price targets for Chatha (Chatha)
| Target Type | Value |
| Downside Target | 65.73 |
| Downside Target | 70.37 |
| Downside Target | 76.65 |
| Downside Target | 82.00 |
| Downside Target | 92.00 |
| Downside Target | 93.99 |
| Downside Target | 102.50 |
| Downside Target | 109.49 |
| Downside Target | 115.00 |
| Downside Target | 122.15 |
| Downside Target | 124.00 |
| Downside Target | 125.00 |
| Upside Target | 141.50 |
| Upside Target | 147.00 |
Intraday share price targets for Chatha (Chatha)
| Target Type | Value |
| Downside Intraday Target | 116.17 |
| Downside Intraday Target | 106.73 |
| Upside Intraday Target | 141.02 |
| Upside Intraday Target | 156.43 |
| Upside Intraday Target | 131.58 |
Weekly technical analysis of Chatha (Chatha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 125.60 | 132.00 | 147.00 | 122.15 | 0.216 times |
| 12 Fri Jul 2024 | 132.60 | 115.20 | 141.50 | 115.00 | 1.294 times |
| 05 Fri Jul 2024 | 114.10 | 106.95 | 124.00 | 103.25 | 1.36 times |
| 28 Fri Jun 2024 | 104.44 | 93.99 | 109.49 | 93.99 | 3.148 times |
| 21 Fri Jun 2024 | 96.08 | 98.00 | 102.50 | 92.00 | 0.922 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chatha (Chatha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 125.60 | 106.95 | 147.00 | 103.25 | 1.773 times |
| 28 Fri Jun 2024 | 104.44 | 100.00 | 109.49 | 83.00 | 1.273 times |
| 31 Fri May 2024 | 93.00 | 109.50 | 109.50 | 82.00 | 0.291 times |
| 30 Tue Apr 2024 | 111.30 | 69.18 | 125.00 | 65.73 | 2.629 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chatha (Chatha)
Price action analysis of Chatha ( (Chatha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatha ( (Chatha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatha ( (Chatha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatha ( (Chatha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chatha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chatha in short term and the buy signal is strong.
Chatha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chatha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.65 and Chatha (Chatha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chatha (Chatha) stock. Volume based technical analysis of Chatha (Chatha) stock is negative.
Chatha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chatha ( (Chatha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatha ( (Chatha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatha ( (Chatha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatha ( (Chatha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chatha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chatha in short term and the buy signal is strong.
Chatha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chatha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.65 and Chatha (Chatha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chatha (Chatha) stock. Volume based technical analysis of Chatha (Chatha) stock is negative.
Chatha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow