Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets

Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Pesb is 37040

Date Daily Closing Price Open High Low Volume
05 Thu Jun 2025 160.00 164.35 164.35 160.00 0.324 times
04 Wed Jun 2025 162.10 161.10 163.20 161.00 0.086 times
03 Tue Jun 2025 159.90 168.10 168.10 159.90 0.173 times
02 Mon Jun 2025 164.10 159.00 167.95 151.05 0.734 times
30 Fri May 2025 160.40 163.25 163.25 159.80 0.151 times
29 Thu May 2025 164.40 169.70 169.70 163.00 0.302 times
27 Tue May 2025 164.55 169.95 169.95 163.60 0.432 times
26 Mon May 2025 172.15 171.35 172.25 169.00 0.281 times
23 Fri May 2025 167.25 167.55 169.00 164.00 0.281 times
21 Wed May 2025 174.75 162.75 181.90 159.10 2.527 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 166.1 as stoploss in an intra day sell trade for a target of 151.92. However, stock will show a bullish move above 166.1.

Share price targets for Pesb (Pesb)

Target Type Value
Downside Target 120.90
Downside Target 129.95
Downside Target 133.00
Downside Target 137.70
Downside Target 145.45
Downside Target 151.05
Downside Target 159.80
Upside Target 168.10
Upside Target 172.25
Upside Target 179.00
Upside Target 181.90

Intraday share price targets for Pesb (Pesb)

Target Type Value
Downside Intraday Target 151.33
Downside Intraday Target 142.67
Upside Intraday Target 168.38
Upside Intraday Target 176.77
Downside Intraday Target 159.72

Weekly technical analysis of Pesb (Pesb)

Date Weekly Closing Price Open High Low Volume
05 Thu Jun 2025 160.00 159.00 168.10 151.05 1.13 times
30 Fri May 2025 160.40 171.35 172.25 159.80 0.148 times
23 Fri May 2025 167.25 141.55 181.90 137.70 14 times
15 Thu May 2025 140.65 140.30 145.45 133.00 0.788 times
09 Fri May 2025 136.20 138.00 139.95 130.00 0.635 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pesb (Pesb)

Date Monthly Closing Price Open High Low Volume
05 Thu Jun 2025 160.00 159.00 168.10 151.05 0.123 times
30 Fri May 2025 160.40 139.70 181.90 130.00 4.284 times
30 Wed Apr 2025 140.00 131.60 145.50 129.95 0.384 times
28 Fri Mar 2025 133.00 143.00 146.05 120.90 3.283 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pesb (Pesb)

Price action analysis of Pesb ( (Pesb) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pesb in short term and the buy signal is strong.

Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pesb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pesb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.31 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.

Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pesb ( (Pesb) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pesb in short term and the buy signal is strong.

Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pesb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pesb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.31 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.

Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pesb charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme