(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Pesb is 33840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 164.40 | 169.70 | 169.70 | 163.00 | 0.331 times |
| 27 Tue May 2025 | 164.55 | 169.95 | 169.95 | 163.60 | 0.473 times |
| 26 Mon May 2025 | 172.15 | 171.35 | 172.25 | 169.00 | 0.307 times |
| 23 Fri May 2025 | 167.25 | 167.55 | 169.00 | 164.00 | 0.307 times |
| 21 Wed May 2025 | 174.75 | 162.75 | 181.90 | 159.10 | 2.766 times |
| 20 Tue May 2025 | 155.90 | 140.10 | 158.00 | 137.70 | 5.508 times |
| 19 Mon May 2025 | 141.55 | 141.55 | 141.55 | 141.55 | 0.024 times |
| 15 Thu May 2025 | 140.65 | 137.00 | 145.45 | 136.50 | 0.213 times |
| 14 Wed May 2025 | 136.50 | 139.90 | 139.90 | 136.35 | 0.071 times |
| 13 Tue May 2025 | 139.00 | 133.00 | 139.70 | 133.00 | 0.118 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 160, but if it comes below 160, then a intra day sell could be more profitable.
If you take a sell trade below 160, then use 160 as stoploss and 146.11 as target. However if you take a buy trade in stock , then use 160 as stoploss and 176.7 as target.
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 120.90 |
| Downside Target | 129.95 |
| Downside Target | 133.00 |
| Downside Target | 137.70 |
| Downside Target | 144.95 |
| Downside Target | 156.90 |
| Downside Target | 163.00 |
| Upside Target | 172.25 |
| Upside Target | 179.00 |
| Upside Target | 181.90 |
| Upside Target | 194.80 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 160.85 |
| Downside Intraday Target | 157.3 |
| Upside Intraday Target | 170.1 |
| Upside Intraday Target | 175.8 |
| Upside Intraday Target | 166.55 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 164.40 | 171.35 | 172.25 | 163.00 | 0.129 times |
| 23 Fri May 2025 | 167.25 | 141.55 | 181.90 | 137.70 | 14 times |
| 15 Thu May 2025 | 140.65 | 140.30 | 145.45 | 133.00 | 0.788 times |
| 09 Fri May 2025 | 136.20 | 138.00 | 139.95 | 130.00 | 0.635 times |
| 02 Fri May 2025 | 140.30 | 138.00 | 144.95 | 133.05 | 2.6 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 164.40 | 139.70 | 181.90 | 130.00 | 4.224 times |
| 30 Wed Apr 2025 | 140.00 | 131.60 | 145.50 | 129.95 | 0.384 times |
| 28 Fri Mar 2025 | 133.00 | 143.00 | 146.05 | 120.90 | 3.283 times |
| 28 Fri Feb 2025 | 143.10 | 179.00 | 179.00 | 140.00 | 0.38 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pesb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.89 and Pesb (Pesb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pesb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.89 and Pesb (Pesb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow