(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
Showing technical analysis as on 2025-05-14 View latest technical analysis
10 day averaged volume of Pesb is 6560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 136.50 | 139.90 | 139.90 | 136.35 | 0.366 times |
| 13 Tue May 2025 | 139.00 | 133.00 | 139.70 | 133.00 | 0.61 times |
| 12 Mon May 2025 | 136.00 | 140.30 | 140.30 | 136.00 | 1.098 times |
| 09 Fri May 2025 | 136.20 | 130.00 | 136.45 | 130.00 | 1.098 times |
| 08 Thu May 2025 | 134.00 | 135.00 | 135.00 | 133.00 | 0.244 times |
| 07 Wed May 2025 | 136.00 | 135.80 | 136.45 | 135.80 | 0.61 times |
| 06 Tue May 2025 | 133.05 | 135.70 | 139.95 | 133.00 | 1.585 times |
| 05 Mon May 2025 | 137.80 | 138.00 | 138.00 | 137.05 | 0.488 times |
| 02 Fri May 2025 | 140.30 | 139.70 | 144.95 | 139.70 | 2.439 times |
| 30 Wed Apr 2025 | 140.00 | 136.00 | 141.55 | 136.00 | 1.463 times |
My analysis of stock is bearish for shortterm, and stock might move down till 135.2 or till 132.2. Use a stoploss of 137.62 and if the stock hits stoploss, then it can shoot up till 140.09
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 120.90 |
| Downside Target | 129.95 |
| Downside Target | 133.00 |
| Upside Target | 139.95 |
| Upside Target | 144.95 |
| Upside Target | 145.50 |
| Upside Target | 146.05 |
| Upside Target | 156.90 |
| Upside Target | 179.00 |
| Upside Target | 194.80 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 132.9 |
| Downside Intraday Target | 129.3 |
| Upside Intraday Target | 140.2 |
| Upside Intraday Target | 143.9 |
| Upside Intraday Target | 136.6 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 136.50 | 140.30 | 140.30 | 133.00 | 0.515 times |
| 09 Fri May 2025 | 136.20 | 138.00 | 139.95 | 130.00 | 0.635 times |
| 02 Fri May 2025 | 140.30 | 138.00 | 144.95 | 133.05 | 2.6 times |
| 25 Fri Apr 2025 | 137.90 | 139.40 | 140.40 | 134.75 | 1.429 times |
| 16 Wed Apr 2025 | 143.35 | 139.25 | 145.50 | 135.00 | 1.273 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 136.50 | 139.70 | 144.95 | 130.00 | 0.603 times |
| 30 Wed Apr 2025 | 140.00 | 131.60 | 145.50 | 129.95 | 0.384 times |
| 28 Fri Mar 2025 | 133.00 | 143.00 | 146.05 | 120.90 | 3.283 times |
| 28 Fri Feb 2025 | 143.10 | 179.00 | 179.00 | 140.00 | 0.38 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pesb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pesb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.43 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pesb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pesb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.43 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow