(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Pesb is 7520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 173.00 | 178.40 | 179.00 | 170.50 | 0.745 times |
| 06 Thu Feb 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 0.106 times |
| 05 Wed Feb 2025 | 171.00 | 172.00 | 172.00 | 171.00 | 0.213 times |
| 03 Mon Feb 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 0.106 times |
| 31 Fri Jan 2025 | 179.00 | 179.00 | 179.00 | 174.40 | 0.745 times |
| 30 Thu Jan 2025 | 178.00 | 173.00 | 179.80 | 173.00 | 1.064 times |
| 29 Wed Jan 2025 | 179.95 | 169.00 | 185.00 | 167.95 | 0.957 times |
| 28 Tue Jan 2025 | 164.10 | 165.00 | 173.35 | 156.90 | 3.83 times |
| 27 Mon Jan 2025 | 168.35 | 175.60 | 176.00 | 168.00 | 1.809 times |
| 23 Thu Jan 2025 | 183.35 | 181.75 | 188.95 | 181.75 | 0.426 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 170.8 as stoploss in an intra day buy trade for a target of 177.23. However, stock will show a bearish move below 170.8.
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 156.90 |
| Downside Target | 168.50 |
| Upside Target | 176.65 |
| Upside Target | 184.50 |
| Upside Target | 185.00 |
| Upside Target | 187.00 |
| Upside Target | 188.95 |
| Upside Target | 194.80 |
| Upside Target | 198.45 |
| Upside Target | 206.00 |
| Upside Target | 216.95 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 169.33 |
| Downside Intraday Target | 165.67 |
| Upside Intraday Target | 177.83 |
| Upside Intraday Target | 182.67 |
| Upside Intraday Target | 174.17 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 173.00 | 179.00 | 179.00 | 170.50 | 0.139 times |
| 31 Fri Jan 2025 | 179.00 | 175.60 | 185.00 | 156.90 | 4.938 times |
| 23 Thu Jan 2025 | 183.35 | 182.00 | 188.95 | 178.75 | 0.327 times |
| 17 Fri Jan 2025 | 185.90 | 175.05 | 187.00 | 168.50 | 1.114 times |
| 09 Thu Jan 2025 | 183.90 | 180.05 | 184.50 | 176.65 | 0.746 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 173.00 | 179.00 | 179.00 | 170.50 | 0.045 times |
| 31 Fri Jan 2025 | 179.00 | 189.95 | 194.80 | 156.90 | 1.646 times |
| 31 Tue Dec 2024 | 185.20 | 195.50 | 198.45 | 178.10 | 0.43 times |
| 29 Fri Nov 2024 | 193.20 | 198.95 | 216.95 | 180.00 | 0.834 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pesb in short term and the sell signal is strong.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pesb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.87 and Pesb (Pesb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pesb in short term and the sell signal is strong.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pesb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.87 and Pesb (Pesb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow