Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets

Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)

10 day averaged volume of Pesb is 20400

Date Daily Closing Price Open High Low Volume
28 Mon Jul 2025 192.00 199.90 200.00 192.00 0.157 times
25 Fri Jul 2025 196.00 198.90 200.00 195.05 1.922 times
24 Thu Jul 2025 198.75 190.95 198.75 190.95 2.353 times
23 Wed Jul 2025 189.30 188.85 192.00 182.75 1.255 times
22 Tue Jul 2025 190.55 197.60 197.60 189.70 0.51 times
21 Mon Jul 2025 197.60 199.90 199.90 196.95 0.235 times
18 Fri Jul 2025 197.75 190.50 197.95 190.00 1.255 times
17 Thu Jul 2025 192.20 195.00 199.90 192.20 0.392 times
16 Wed Jul 2025 195.00 194.00 199.45 192.00 0.784 times
15 Tue Jul 2025 190.30 188.50 190.40 185.00 0.824 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 189.7 as stoploss in an intra day buy trade for a target of 195.74. However, stock will show a bearish move below 189.7.

Share price targets for Pesb (Pesb)

Target Type Value
Downside Target 120.90
Downside Target 129.95
Downside Target 145.50
Downside Target 151.05
Downside Target 180.85
Downside Target 189.00
Upside Target 199.90
Upside Target 200.00
Upside Target 204.65
Upside Target 207.45
Upside Target 212.00

Intraday share price targets for Pesb (Pesb)

Target Type Value
Downside Intraday Target 189.33
Downside Intraday Target 186.67
Upside Intraday Target 197.33
Upside Intraday Target 202.67
Upside Intraday Target 194.67

Weekly technical analysis of Pesb (Pesb)

Date Weekly Closing Price Open High Low Volume
28 Mon Jul 2025 192.00 199.90 200.00 192.00 0.025 times
25 Fri Jul 2025 196.00 199.90 200.00 182.75 1.684 times
18 Fri Jul 2025 197.75 188.85 199.90 185.00 0.276 times
11 Fri Jul 2025 188.85 189.50 207.45 180.85 0.385 times
04 Fri Jul 2025 197.75 204.00 212.00 189.00 1.927 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pesb (Pesb)

Date Monthly Closing Price Open High Low Volume
28 Mon Jul 2025 192.00 201.35 212.00 180.85 1.27 times
30 Mon Jun 2025 191.80 159.00 204.65 151.05 2.048 times
30 Fri May 2025 160.40 139.70 181.90 130.00 4.284 times
30 Wed Apr 2025 140.00 131.60 145.50 129.95 0.384 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pesb (Pesb)

Price action analysis of Pesb ( (Pesb) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pesb in short term but the sell signal is initial and weak.

Pesb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pesb in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pesb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.99 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.

Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pesb ( (Pesb) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pesb in short term but the sell signal is initial and weak.

Pesb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pesb in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pesb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.99 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.

Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pesb charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme