(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Pesb is 14880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 193.90 | 192.00 | 194.65 | 189.20 | 0.376 times |
| 25 Mon Nov 2024 | 194.65 | 200.35 | 200.35 | 191.15 | 0.484 times |
| 22 Fri Nov 2024 | 191.65 | 184.50 | 196.90 | 184.50 | 1.129 times |
| 21 Thu Nov 2024 | 180.25 | 186.50 | 189.50 | 180.00 | 1.828 times |
| 19 Tue Nov 2024 | 196.35 | 191.50 | 196.35 | 190.15 | 0.215 times |
| 18 Mon Nov 2024 | 190.05 | 193.00 | 196.90 | 190.00 | 0.645 times |
| 14 Thu Nov 2024 | 193.55 | 202.90 | 202.90 | 192.50 | 0.323 times |
| 13 Wed Nov 2024 | 198.85 | 202.95 | 202.95 | 194.25 | 0.538 times |
| 12 Tue Nov 2024 | 204.75 | 203.00 | 204.75 | 198.00 | 0.484 times |
| 11 Mon Nov 2024 | 203.00 | 209.95 | 214.00 | 195.25 | 1.828 times |
My analysis of stock is bearish for shortterm, and stock might move down till 187.8 or till 177.7. Use a stoploss of 196.27 and if the stock hits stoploss, then it can shoot up till 204.73
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 152.00 |
| Downside Target | 171.10 |
| Downside Target | 178.00 |
| Downside Target | 189.20 |
| Upside Target | 200.35 |
| Upside Target | 203.50 |
| Upside Target | 206.00 |
| Upside Target | 206.80 |
| Upside Target | 214.00 |
| Upside Target | 216.95 |
| Upside Target | 230.00 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 188.62 |
| Downside Intraday Target | 183.33 |
| Upside Intraday Target | 199.77 |
| Upside Intraday Target | 205.63 |
| Upside Intraday Target | 194.48 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 193.90 | 200.35 | 200.35 | 189.20 | 0.225 times |
| 22 Fri Nov 2024 | 191.65 | 193.00 | 196.90 | 180.00 | 1.203 times |
| 14 Thu Nov 2024 | 193.55 | 209.95 | 214.00 | 192.50 | 0.496 times |
| 08 Fri Nov 2024 | 206.35 | 214.00 | 216.95 | 196.00 | 1.008 times |
| 01 Fri Nov 2024 | 202.40 | 178.85 | 203.50 | 178.85 | 0.819 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 193.90 | 198.95 | 216.95 | 180.00 | 0.783 times |
| 31 Thu Oct 2024 | 193.00 | 206.00 | 206.00 | 171.10 | 0.313 times |
| 30 Mon Sep 2024 | 203.35 | 203.50 | 230.00 | 181.00 | 0.763 times |
| 29 Thu Aug 2024 | 197.95 | 178.50 | 206.80 | 172.05 | 1.588 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pesb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.31 and Pesb (Pesb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pesb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.31 and Pesb (Pesb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow