(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
10 day averaged volume of Pesb is 14400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 157.20 | 157.05 | 157.30 | 157.00 | 0.222 times |
| 06 Fri Jun 2025 | 158.75 | 157.05 | 162.85 | 154.00 | 2.889 times |
| 05 Thu Jun 2025 | 160.00 | 164.35 | 164.35 | 160.00 | 0.833 times |
| 04 Wed Jun 2025 | 162.10 | 161.10 | 163.20 | 161.00 | 0.222 times |
| 03 Tue Jun 2025 | 159.90 | 168.10 | 168.10 | 159.90 | 0.444 times |
| 02 Mon Jun 2025 | 164.10 | 159.00 | 167.95 | 151.05 | 1.889 times |
| 30 Fri May 2025 | 160.40 | 163.25 | 163.25 | 159.80 | 0.389 times |
| 29 Thu May 2025 | 164.40 | 169.70 | 169.70 | 163.00 | 0.778 times |
| 27 Tue May 2025 | 164.55 | 169.95 | 169.95 | 163.60 | 1.111 times |
| 26 Mon May 2025 | 172.15 | 171.35 | 172.25 | 169.00 | 0.722 times |
My analysis of stock is bullish for shortterm, and stock might move up till 167.3 or till 182.8. Use a stoploss of 154.27 and if this stock hits its stoploss, then it can fall down till 141.28
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 120.90 |
| Downside Target | 129.95 |
| Downside Target | 133.00 |
| Downside Target | 137.70 |
| Downside Target | 145.45 |
| Downside Target | 151.05 |
| Downside Target | 157.00 |
| Upside Target | 168.10 |
| Upside Target | 172.25 |
| Upside Target | 179.00 |
| Upside Target | 181.90 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 157.03 |
| Downside Intraday Target | 156.87 |
| Upside Intraday Target | 157.33 |
| Upside Intraday Target | 157.47 |
| Downside Intraday Target | 157.17 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 157.20 | 157.05 | 157.30 | 157.00 | 0.035 times |
| 06 Fri Jun 2025 | 158.75 | 159.00 | 168.10 | 151.05 | 2.093 times |
| 30 Fri May 2025 | 160.40 | 171.35 | 172.25 | 159.80 | 0.148 times |
| 23 Fri May 2025 | 167.25 | 141.55 | 181.90 | 137.70 | 14 times |
| 15 Thu May 2025 | 140.65 | 140.30 | 145.45 | 133.00 | 0.788 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 157.20 | 159.00 | 168.10 | 151.05 | 0.235 times |
| 30 Fri May 2025 | 160.40 | 139.70 | 181.90 | 130.00 | 4.284 times |
| 30 Wed Apr 2025 | 140.00 | 131.60 | 145.50 | 129.95 | 0.384 times |
| 28 Fri Mar 2025 | 133.00 | 143.00 | 146.05 | 120.90 | 3.283 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pesb in short term but the sell signal is initial and weak.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.25 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pesb in short term but the sell signal is initial and weak.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.25 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow