(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Pesb is 13600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 180.25 | 186.50 | 189.50 | 180.00 | 2 times |
| 19 Tue Nov 2024 | 196.35 | 191.50 | 196.35 | 190.15 | 0.235 times |
| 18 Mon Nov 2024 | 190.05 | 193.00 | 196.90 | 190.00 | 0.706 times |
| 14 Thu Nov 2024 | 193.55 | 202.90 | 202.90 | 192.50 | 0.353 times |
| 13 Wed Nov 2024 | 198.85 | 202.95 | 202.95 | 194.25 | 0.588 times |
| 12 Tue Nov 2024 | 204.75 | 203.00 | 204.75 | 198.00 | 0.529 times |
| 11 Mon Nov 2024 | 203.00 | 209.95 | 214.00 | 195.25 | 2 times |
| 08 Fri Nov 2024 | 206.35 | 205.00 | 209.70 | 202.10 | 2.765 times |
| 07 Thu Nov 2024 | 208.50 | 207.00 | 208.50 | 205.00 | 0.824 times |
| 06 Wed Nov 2024 | 209.00 | 205.00 | 216.95 | 205.00 | 1.059 times |
Stock of Pesb (Pesb) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 184.5, but if it comes above 184.5, then a intra day buy could be more profitable.
If you take a sell trade below 184.5, then use 184.5 as stoploss and 172.6 as target. However if you take a buy trade in stock , then use 184.5 as stoploss and 194.52 as target.
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 152.00 |
| Downside Target | 171.10 |
| Downside Target | 178.00 |
| Upside Target | 192.50 |
| Upside Target | 198.50 |
| Upside Target | 203.50 |
| Upside Target | 206.00 |
| Upside Target | 206.80 |
| Upside Target | 214.00 |
| Upside Target | 216.95 |
| Upside Target | 230.00 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 174.53 |
| Downside Intraday Target | 168.82 |
| Upside Intraday Target | 191.43 |
| Upside Intraday Target | 202.62 |
| Upside Intraday Target | 185.72 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 180.25 | 193.00 | 196.90 | 180.00 | 0.847 times |
| 14 Thu Nov 2024 | 193.55 | 209.95 | 214.00 | 192.50 | 0.496 times |
| 08 Fri Nov 2024 | 206.35 | 214.00 | 216.95 | 196.00 | 1.008 times |
| 01 Fri Nov 2024 | 202.40 | 178.85 | 203.50 | 178.85 | 0.819 times |
| 25 Fri Oct 2024 | 178.85 | 188.00 | 198.50 | 171.10 | 2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 180.25 | 198.95 | 216.95 | 180.00 | 0.693 times |
| 31 Thu Oct 2024 | 193.00 | 206.00 | 206.00 | 171.10 | 0.313 times |
| 30 Mon Sep 2024 | 203.35 | 203.50 | 230.00 | 181.00 | 0.763 times |
| 29 Thu Aug 2024 | 197.95 | 178.50 | 206.80 | 172.05 | 1.588 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pesb in short term and the sell signal is strong.
Pesb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.3 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pesb in short term and the sell signal is strong.
Pesb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.3 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow