(Exicom) Exicom complete technical analysis [charts+indicators] | Buy/Sell Exicom | (Exicom) share price targets
Complete technical analysis of Exicom (Exicom) by charts plus indicators, forecast predictions and share price targets for Exicom (Exicom)
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Exicom is 210640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 150.85 | 154.90 | 155.95 | 150.45 | 0.442 times |
| 23 Tue Sep 2025 | 154.90 | 158.35 | 158.35 | 153.95 | 0.318 times |
| 22 Mon Sep 2025 | 155.90 | 161.80 | 162.20 | 154.60 | 0.879 times |
| 19 Fri Sep 2025 | 164.05 | 145.15 | 168.15 | 144.10 | 6.519 times |
| 18 Thu Sep 2025 | 145.10 | 145.00 | 149.90 | 144.05 | 0.466 times |
| 17 Wed Sep 2025 | 144.15 | 144.25 | 149.55 | 143.70 | 0.454 times |
| 16 Tue Sep 2025 | 143.80 | 144.00 | 145.90 | 143.50 | 0.181 times |
| 15 Mon Sep 2025 | 144.85 | 146.15 | 149.85 | 144.45 | 0.115 times |
| 12 Fri Sep 2025 | 144.80 | 148.80 | 148.80 | 143.65 | 0.056 times |
| 11 Thu Sep 2025 | 146.00 | 142.95 | 147.80 | 142.80 | 0.354 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 152.5 as stoploss in an intra day sell trade for a target of 147.17. However, stock will show a bullish move above 152.5.
Share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Target | 135.00 |
| Downside Target | 139.35 |
| Downside Target | 146.50 |
| Downside Target | 150.45 |
| Upside Target | 161.50 |
| Upside Target | 167.60 |
| Upside Target | 168.15 |
| Upside Target | 174.80 |
| Upside Target | 194.00 |
| Upside Target | 207.45 |
| Upside Target | 216.95 |
Intraday share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Intraday Target | 146.8 |
| Downside Intraday Target | 142.75 |
| Upside Intraday Target | 158.55 |
| Upside Intraday Target | 166.25 |
| Upside Intraday Target | 154.5 |
Weekly technical analysis of Exicom (Exicom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 150.85 | 161.80 | 162.20 | 150.45 | 0.212 times |
| 19 Fri Sep 2025 | 164.05 | 146.15 | 168.15 | 143.50 | 5.001 times |
| 12 Fri Sep 2025 | 144.80 | 146.20 | 153.90 | 139.60 | 1.234 times |
| 05 Fri Sep 2025 | 145.70 | 136.55 | 152.00 | 136.55 | 2.467 times |
| 29 Fri Aug 2025 | 142.25 | 145.00 | 146.50 | 141.90 | 0.235 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exicom (Exicom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 150.85 | 136.55 | 168.15 | 136.55 | 1.584 times |
| 29 Fri Aug 2025 | 142.25 | 166.45 | 167.60 | 135.00 | 1.021 times |
| 31 Thu Jul 2025 | 166.40 | 201.95 | 207.45 | 161.50 | 0.756 times |
| 30 Mon Jun 2025 | 197.20 | 176.65 | 216.95 | 174.80 | 1.129 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Exicom (Exicom)
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.24 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.24 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow