(Exicom) Exicom complete technical analysis [charts+indicators] | Buy/Sell Exicom | (Exicom) share price targets
Complete technical analysis of Exicom (Exicom) by charts plus indicators, forecast predictions and share price targets for Exicom (Exicom)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Exicom is 57147
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 146.35 | 141.95 | 147.50 | 141.90 | 4.27 times |
| 01 Fri Aug 2025 | 155.15 | 166.45 | 167.60 | 154.10 | 2.078 times |
| 31 Thu Jul 2025 | 166.40 | 163.25 | 169.95 | 161.50 | 1.056 times |
| 30 Wed Jul 2025 | 166.90 | 165.95 | 170.85 | 165.95 | 0.843 times |
| 29 Tue Jul 2025 | 164.80 | 170.30 | 171.95 | 163.60 | 0.555 times |
| 28 Mon Jul 2025 | 170.20 | 164.95 | 178.00 | 161.75 | 1.476 times |
| 25 Fri Jul 2025 | 163.60 | 167.00 | 167.00 | 161.75 | 1.31 times |
| 24 Thu Jul 2025 | 167.80 | 168.85 | 172.45 | 167.00 | 0.317 times |
| 23 Wed Jul 2025 | 170.15 | 171.45 | 171.95 | 169.15 | 1.042 times |
| 22 Tue Jul 2025 | 171.80 | 170.25 | 174.35 | 170.25 | 0.348 times |
Stock of Exicom (Exicom) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 151.3, for a target of 162.3 or 171.42
Share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Target | 139.35 |
| Upside Target | 147.50 |
| Upside Target | 154.10 |
| Upside Target | 161.50 |
| Upside Target | 167.60 |
| Upside Target | 171.65 |
| Upside Target | 178.00 |
| Upside Target | 179.20 |
| Upside Target | 183.75 |
| Upside Target | 192.65 |
| Upside Target | 194.00 |
| Upside Target | 207.45 |
| Upside Target | 216.95 |
Intraday share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Intraday Target | 143 |
| Downside Intraday Target | 139.65 |
| Upside Intraday Target | 148.6 |
| Upside Intraday Target | 150.85 |
| Downside Intraday Target | 145.25 |
Weekly technical analysis of Exicom (Exicom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 146.35 | 141.95 | 147.50 | 141.90 | 0.711 times |
| 01 Fri Aug 2025 | 155.15 | 164.95 | 178.00 | 154.10 | 1.505 times |
| 25 Fri Jul 2025 | 163.60 | 175.05 | 175.90 | 161.75 | 0.734 times |
| 18 Fri Jul 2025 | 176.20 | 179.35 | 183.75 | 171.65 | 0.79 times |
| 11 Fri Jul 2025 | 176.65 | 192.50 | 192.65 | 175.55 | 0.772 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exicom (Exicom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 146.35 | 166.45 | 167.60 | 141.90 | 0.229 times |
| 31 Thu Jul 2025 | 166.40 | 201.95 | 207.45 | 161.50 | 0.756 times |
| 30 Mon Jun 2025 | 197.20 | 176.65 | 216.95 | 174.80 | 1.129 times |
| 30 Fri May 2025 | 179.15 | 152.20 | 194.00 | 139.35 | 1.624 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exicom (Exicom)
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exicom in short term and the sell signal is strong.
Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.78 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exicom in short term and the sell signal is strong.
Exicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.78 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow