(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets
Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Blse is 41605
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 196.15 | 194.50 | 196.15 | 190.10 | 0.053 times |
| 23 Mon Jun 2025 | 186.85 | 186.00 | 190.50 | 182.00 | 0.074 times |
| 19 Thu Jun 2025 | 187.65 | 199.80 | 199.80 | 186.25 | 0.194 times |
| 18 Wed Jun 2025 | 195.60 | 202.10 | 207.45 | 195.00 | 0.512 times |
| 17 Tue Jun 2025 | 204.70 | 202.10 | 210.00 | 202.00 | 0.148 times |
| 16 Mon Jun 2025 | 207.45 | 196.00 | 211.45 | 196.00 | 1.802 times |
| 13 Fri Jun 2025 | 208.10 | 217.30 | 217.30 | 203.00 | 0.765 times |
| 12 Thu Jun 2025 | 217.30 | 226.25 | 226.25 | 215.65 | 1.676 times |
| 11 Wed Jun 2025 | 225.50 | 222.00 | 232.70 | 220.45 | 2.308 times |
| 10 Tue Jun 2025 | 216.55 | 214.00 | 220.00 | 212.45 | 1.79 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 197.9, but if it comes above 197.9, then a intra day buy could be more profitable.
If you take a sell trade below 197.9, then use 197.9 as stoploss and 186.7 as target. However if you take a buy trade in stock , then use 197.9 as stoploss and 207.18 as target.
Share price targets for Blse (Blse)
| Target Type | Value |
| Downside Target | 135.10 |
| Downside Target | 137.85 |
| Downside Target | 145.05 |
| Downside Target | 150.95 |
| Downside Target | 160.15 |
| Downside Target | 169.00 |
| Downside Target | 182.00 |
| Downside Target | 186.25 |
| Downside Target | 191.45 |
| Downside Target | 196.15 |
| Upside Target | 202.45 |
| Upside Target | 211.45 |
| Upside Target | 218.75 |
| Upside Target | 224.00 |
| Upside Target | 228.00 |
| Upside Target | 232.70 |
Intraday share price targets for Blse (Blse)
| Target Type | Value |
| Downside Intraday Target | 186.72 |
| Downside Intraday Target | 177.28 |
| Upside Intraday Target | 200.87 |
| Upside Intraday Target | 205.58 |
| Downside Intraday Target | 191.43 |
Weekly technical analysis of Blse (Blse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 196.15 | 186.00 | 196.15 | 182.00 | 0.048 times |
| 19 Thu Jun 2025 | 187.65 | 196.00 | 211.45 | 186.25 | 0.365 times |
| 13 Fri Jun 2025 | 208.10 | 211.05 | 232.70 | 203.00 | 2.133 times |
| 06 Fri Jun 2025 | 211.05 | 218.75 | 218.75 | 202.45 | 0.588 times |
| 30 Fri May 2025 | 213.20 | 210.05 | 224.00 | 205.95 | 0.262 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blse (Blse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 196.15 | 218.75 | 232.70 | 182.00 | 0.279 times |
| 30 Fri May 2025 | 213.20 | 146.10 | 228.00 | 135.10 | 6.234 times |
| 30 Wed Apr 2025 | 146.70 | 149.80 | 160.15 | 137.85 | 0.514 times |
| 28 Fri Mar 2025 | 149.10 | 155.50 | 169.00 | 145.05 | 1.741 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blse (Blse)
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blse in short term but the sell signal is initial and weak.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.16 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blse in short term but the sell signal is initial and weak.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.16 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow