(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets
Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Blse is 20436
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 146.70 | 149.00 | 150.20 | 146.15 | 0.354 times |
| 29 Tue Apr 2025 | 149.60 | 152.80 | 153.35 | 149.35 | 0.94 times |
| 28 Mon Apr 2025 | 150.60 | 149.00 | 152.30 | 148.45 | 0.411 times |
| 25 Fri Apr 2025 | 151.20 | 158.00 | 158.00 | 149.00 | 2.086 times |
| 24 Thu Apr 2025 | 158.20 | 158.35 | 160.15 | 156.70 | 0.845 times |
| 22 Tue Apr 2025 | 157.40 | 155.65 | 158.00 | 152.05 | 1.657 times |
| 21 Mon Apr 2025 | 153.40 | 151.80 | 155.45 | 148.85 | 0.63 times |
| 17 Thu Apr 2025 | 148.80 | 147.50 | 150.00 | 144.45 | 2.051 times |
| 16 Wed Apr 2025 | 146.65 | 148.50 | 149.05 | 145.30 | 0.278 times |
| 15 Tue Apr 2025 | 145.35 | 143.35 | 149.45 | 143.35 | 0.721 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 144.1 as stoploss in an intra day buy trade for a target of 150.63. However, stock will show a bearish move below 144.1.
Share price targets for Blse (Blse)
| Target Type | Value |
| Downside Target | 137.85 |
| Downside Target | 143.20 |
| Upside Target | 155.00 |
| Upside Target | 160.15 |
| Upside Target | 166.95 |
| Upside Target | 169.00 |
| Upside Target | 191.45 |
| Upside Target | 197.50 |
| Upside Target | 218.35 |
| Upside Target | 227.65 |
Intraday share price targets for Blse (Blse)
| Target Type | Value |
| Downside Intraday Target | 144.12 |
| Downside Intraday Target | 141.53 |
| Upside Intraday Target | 151.32 |
| Upside Intraday Target | 155.93 |
| Upside Intraday Target | 148.73 |
Weekly technical analysis of Blse (Blse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 146.70 | 149.00 | 153.35 | 146.15 | 0.327 times |
| 25 Fri Apr 2025 | 151.20 | 151.80 | 160.15 | 148.85 | 1.711 times |
| 17 Thu Apr 2025 | 148.80 | 143.35 | 150.00 | 143.35 | 1.197 times |
| 11 Fri Apr 2025 | 143.35 | 137.85 | 145.90 | 137.85 | 0.791 times |
| 04 Fri Apr 2025 | 145.35 | 149.80 | 155.00 | 143.20 | 0.287 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blse (Blse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 146.70 | 149.80 | 160.15 | 137.85 | 0.514 times |
| 28 Fri Mar 2025 | 149.10 | 155.50 | 169.00 | 145.05 | 1.741 times |
| 28 Fri Feb 2025 | 152.45 | 184.05 | 191.45 | 150.95 | 0.784 times |
| 31 Fri Jan 2025 | 182.55 | 204.95 | 218.35 | 166.95 | 0.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blse (Blse)
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Blse in short term but the buy signal is initial and weak.
Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.58 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Blse in short term but the buy signal is initial and weak.
Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.58 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow