(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets
Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)
Showing technical analysis as on 2025-04-24 View latest technical analysis
10 day averaged volume of Blse is 20036
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 158.20 | 158.35 | 160.15 | 156.70 | 0.862 times |
| 22 Tue Apr 2025 | 157.40 | 155.65 | 158.00 | 152.05 | 1.691 times |
| 21 Mon Apr 2025 | 153.40 | 151.80 | 155.45 | 148.85 | 0.642 times |
| 17 Thu Apr 2025 | 148.80 | 147.50 | 150.00 | 144.45 | 2.092 times |
| 16 Wed Apr 2025 | 146.65 | 148.50 | 149.05 | 145.30 | 0.283 times |
| 15 Tue Apr 2025 | 145.35 | 143.35 | 149.45 | 143.35 | 0.736 times |
| 11 Fri Apr 2025 | 143.35 | 143.05 | 144.90 | 141.35 | 0.389 times |
| 09 Wed Apr 2025 | 139.05 | 144.50 | 144.50 | 138.10 | 1.031 times |
| 08 Tue Apr 2025 | 141.90 | 137.85 | 145.90 | 137.85 | 1.179 times |
| 04 Fri Apr 2025 | 145.35 | 155.00 | 155.00 | 143.20 | 0.84 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 159.3 as stoploss in an intra day sell trade for a target of 152.08. However, stock will show a bullish move above 159.3.
Share price targets for Blse (Blse)
| Target Type | Value |
| Downside Target | 137.85 |
| Downside Target | 143.20 |
| Downside Target | 155.00 |
| Upside Target | 160.15 |
| Upside Target | 166.95 |
| Upside Target | 169.00 |
| Upside Target | 191.45 |
| Upside Target | 197.50 |
| Upside Target | 218.35 |
| Upside Target | 227.65 |
Intraday share price targets for Blse (Blse)
| Target Type | Value |
| Downside Intraday Target | 151.32 |
| Downside Intraday Target | 144.43 |
| Upside Intraday Target | 162.62 |
| Upside Intraday Target | 167.03 |
| Downside Intraday Target | 155.73 |
Weekly technical analysis of Blse (Blse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 158.20 | 151.80 | 160.15 | 148.85 | 1.027 times |
| 17 Thu Apr 2025 | 148.80 | 143.35 | 150.00 | 143.35 | 1.197 times |
| 11 Fri Apr 2025 | 143.35 | 137.85 | 145.90 | 137.85 | 0.791 times |
| 04 Fri Apr 2025 | 145.35 | 149.80 | 155.00 | 143.20 | 0.287 times |
| 28 Fri Mar 2025 | 149.10 | 166.90 | 169.00 | 148.10 | 1.3 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blse (Blse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 158.20 | 149.80 | 160.15 | 137.85 | 0.39 times |
| 28 Fri Mar 2025 | 149.10 | 155.50 | 169.00 | 145.05 | 1.741 times |
| 28 Fri Feb 2025 | 152.45 | 184.05 | 191.45 | 150.95 | 0.784 times |
| 31 Fri Jan 2025 | 182.55 | 204.95 | 218.35 | 166.95 | 0.809 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blse (Blse)
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Blse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.72 and Blse (Blse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Blse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.72 and Blse (Blse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow