(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets
Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Blse is 23801
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 200.55 | 198.00 | 206.65 | 192.85 | 1.202 times |
| 16 Thu Jan 2025 | 193.80 | 197.05 | 197.60 | 193.15 | 0.447 times |
| 15 Wed Jan 2025 | 192.85 | 195.00 | 195.40 | 192.00 | 0.349 times |
| 14 Tue Jan 2025 | 192.90 | 196.00 | 196.00 | 190.05 | 0.781 times |
| 13 Mon Jan 2025 | 190.40 | 201.30 | 203.15 | 187.60 | 0.529 times |
| 10 Fri Jan 2025 | 201.30 | 209.45 | 209.45 | 200.30 | 1.354 times |
| 09 Thu Jan 2025 | 206.30 | 202.00 | 218.35 | 200.55 | 1.123 times |
| 08 Wed Jan 2025 | 202.80 | 204.35 | 205.20 | 201.65 | 0.707 times |
| 07 Tue Jan 2025 | 205.45 | 200.00 | 207.95 | 199.00 | 1.619 times |
| 06 Mon Jan 2025 | 199.15 | 208.00 | 210.40 | 197.55 | 0.942 times |
My analysis of stock is bearish for shortterm, and stock might move down till 196.4 or till 190.1. Use a stoploss of 201.61 and if the stock hits stoploss, then it can shoot up till 206.86
Share price targets for Blse (Blse)
| Target Type | Value |
| Downside Target | 187.60 |
| Downside Target | 197.50 |
| Upside Target | 203.00 |
| Upside Target | 218.35 |
| Upside Target | 220.90 |
| Upside Target | 221.00 |
| Upside Target | 227.65 |
| Upside Target | 233.95 |
| Upside Target | 244.75 |
| Upside Target | 267.40 |
Intraday share price targets for Blse (Blse)
| Target Type | Value |
| Downside Intraday Target | 189.88 |
| Downside Intraday Target | 179.22 |
| Upside Intraday Target | 208.93 |
| Upside Intraday Target | 217.32 |
| Downside Intraday Target | 198.27 |
Weekly technical analysis of Blse (Blse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 200.55 | 201.30 | 206.65 | 187.60 | 0.576 times |
| 10 Fri Jan 2025 | 201.30 | 208.00 | 218.35 | 197.55 | 1.086 times |
| 03 Fri Jan 2025 | 208.05 | 202.00 | 211.50 | 197.50 | 1.995 times |
| 27 Fri Dec 2024 | 199.75 | 209.45 | 209.50 | 198.30 | 0.457 times |
| 20 Fri Dec 2024 | 205.30 | 217.70 | 220.90 | 203.00 | 0.84 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blse (Blse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 200.55 | 204.95 | 218.35 | 187.60 | 0.516 times |
| 31 Tue Dec 2024 | 205.30 | 221.30 | 227.65 | 197.50 | 1.261 times |
| 29 Fri Nov 2024 | 221.35 | 219.95 | 244.75 | 205.20 | 0.801 times |
| 31 Thu Oct 2024 | 216.55 | 229.95 | 233.95 | 198.10 | 0.509 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blse (Blse)
Price action analysis of Blse ( (Blse) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.4 and Blse (Blse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blse ( (Blse) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.4 and Blse (Blse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow