Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets

Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)

10 day averaged volume of Blse is 10163

Date Daily Closing Price Open High Low Volume
06 Wed Aug 2025 196.10 203.00 203.00 191.00 2.421 times
05 Tue Aug 2025 200.60 198.90 201.75 192.50 2.303 times
04 Mon Aug 2025 192.15 186.40 192.15 182.20 0.229 times
01 Fri Aug 2025 183.00 182.55 184.90 181.05 0.215 times
31 Thu Jul 2025 182.50 176.50 186.00 176.50 0.845 times
30 Wed Jul 2025 185.40 183.00 187.00 182.25 0.189 times
29 Tue Jul 2025 182.20 181.00 185.00 179.05 0.193 times
28 Mon Jul 2025 181.50 184.15 187.00 180.00 1.496 times
25 Fri Jul 2025 185.35 189.15 190.80 184.05 1.272 times
24 Thu Jul 2025 189.15 191.00 192.95 188.75 0.538 times

Stock of Blse (Blse) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 198, for a target of 192.2 or 187.43

Share price targets for Blse (Blse)

Target Type Value
Downside Target 135.10
Downside Target 137.85
Downside Target 160.15
Downside Target 176.50
Downside Target 180.20
Downside Target 192.95
Upside Target 196.95
Upside Target 202.90
Upside Target 203.00
Upside Target 228.00
Upside Target 232.70

Intraday share price targets for Blse (Blse)

Target Type Value
Downside Intraday Target 184.53
Downside Intraday Target 172.97
Upside Intraday Target 205.33
Upside Intraday Target 214.57
Downside Intraday Target 193.77

Weekly technical analysis of Blse (Blse)

Date Weekly Closing Price Open High Low Volume
06 Wed Aug 2025 196.10 186.40 203.00 182.20 1.686 times
01 Fri Aug 2025 183.00 184.15 187.00 176.50 0.532 times
25 Fri Jul 2025 185.35 186.95 192.95 180.60 1.755 times
18 Fri Jul 2025 184.20 185.00 190.40 180.20 0.951 times
11 Fri Jul 2025 186.95 194.00 196.95 185.00 0.594 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Blse (Blse)

Date Monthly Closing Price Open High Low Volume
06 Wed Aug 2025 196.10 182.55 203.00 181.05 0.265 times
31 Thu Jul 2025 182.50 199.00 202.90 176.50 0.339 times
30 Mon Jun 2025 203.40 218.75 232.70 182.00 0.291 times
30 Fri May 2025 213.20 146.10 228.00 135.10 6.234 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blse (Blse)

Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Blse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Blse in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Blse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.07 and Blse (Blse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.

Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Blse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Blse in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Blse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.07 and Blse (Blse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.

Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Blse charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme