(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets
Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Blse is 39876
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 254.45 | 251.95 | 258.90 | 251.75 | 0.47 times |
| 28 Fri Jun 2024 | 251.30 | 255.00 | 255.45 | 249.25 | 0.26 times |
| 27 Thu Jun 2024 | 252.55 | 256.20 | 259.60 | 249.10 | 1.172 times |
| 26 Wed Jun 2024 | 256.20 | 260.00 | 265.30 | 254.00 | 0.341 times |
| 25 Tue Jun 2024 | 258.80 | 265.20 | 269.90 | 256.95 | 0.938 times |
| 24 Mon Jun 2024 | 268.90 | 268.00 | 276.80 | 267.15 | 0.807 times |
| 21 Fri Jun 2024 | 268.90 | 268.00 | 276.80 | 267.15 | 0.807 times |
| 20 Thu Jun 2024 | 272.25 | 278.90 | 281.00 | 271.25 | 0.249 times |
| 19 Wed Jun 2024 | 277.85 | 285.95 | 290.90 | 276.55 | 0.994 times |
| 18 Tue Jun 2024 | 282.90 | 272.05 | 291.00 | 271.40 | 3.566 times |
My analysis of stock is bearish for shortterm, and stock might move down till 248.4 or till 234.5. Use a stoploss of 260.08 and if the stock hits stoploss, then it can shoot up till 271.72
Share price targets for Blse (Blse)
| Target Type | Value |
| Downside Target | 220.30 |
| Downside Target | 244.55 |
| Upside Target | 258.90 |
| Upside Target | 267.15 |
| Upside Target | 275.00 |
| Upside Target | 276.80 |
| Upside Target | 291.00 |
| Upside Target | 293.90 |
| Upside Target | 311.75 |
| Upside Target | 343.00 |
| Upside Target | 388.40 |
Intraday share price targets for Blse (Blse)
| Target Type | Value |
| Downside Intraday Target | 251.17 |
| Downside Intraday Target | 247.88 |
| Upside Intraday Target | 258.32 |
| Upside Intraday Target | 262.18 |
| Upside Intraday Target | 255.03 |
Weekly technical analysis of Blse (Blse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 254.45 | 251.95 | 258.90 | 251.75 | 0.133 times |
| 28 Fri Jun 2024 | 251.30 | 268.00 | 276.80 | 249.10 | 0.626 times |
| 21 Fri Jun 2024 | 268.90 | 272.05 | 291.00 | 267.15 | 1.237 times |
| 14 Fri Jun 2024 | 268.35 | 256.95 | 270.00 | 221.10 | 0.921 times |
| 07 Fri Jun 2024 | 256.60 | 270.05 | 275.00 | 220.30 | 1.723 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blse (Blse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 254.45 | 251.95 | 258.90 | 251.75 | 0.025 times |
| 28 Fri Jun 2024 | 251.30 | 270.05 | 291.00 | 220.30 | 1.233 times |
| 31 Fri May 2024 | 246.00 | 303.00 | 311.75 | 244.55 | 0.863 times |
| 30 Tue Apr 2024 | 303.05 | 316.35 | 343.00 | 293.90 | 0.362 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blse (Blse)
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Blse in short term and the sell signal is strong.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.5 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Blse in short term and the sell signal is strong.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.5 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow