(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets
Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)
Showing technical analysis as on 2024-06-19 View latest technical analysis
10 day averaged volume of Blse is 46740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 277.85 | 285.95 | 290.90 | 276.55 | 0.848 times |
| 18 Tue Jun 2024 | 282.90 | 272.05 | 291.00 | 271.40 | 3.042 times |
| 14 Fri Jun 2024 | 268.35 | 267.20 | 269.70 | 263.65 | 0.739 times |
| 13 Thu Jun 2024 | 268.35 | 267.20 | 269.70 | 263.65 | 0.739 times |
| 12 Wed Jun 2024 | 265.60 | 262.75 | 267.85 | 262.05 | 0.857 times |
| 11 Tue Jun 2024 | 262.70 | 221.10 | 270.00 | 221.10 | 1.302 times |
| 10 Mon Jun 2024 | 256.55 | 256.95 | 261.15 | 254.10 | 0.237 times |
| 07 Fri Jun 2024 | 256.60 | 251.00 | 258.55 | 249.55 | 0.489 times |
| 06 Thu Jun 2024 | 250.70 | 245.00 | 251.95 | 244.10 | 0.167 times |
| 05 Wed Jun 2024 | 242.00 | 237.75 | 244.90 | 225.85 | 0.382 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 272.8, but if it comes below 272.8, then a intra day sell could be more profitable.
If you take a sell trade below 272.8, then use 272.8 as stoploss and 260.03 as target. However if you take a buy trade in stock , then use 272.8 as stoploss and 288 as target.
Share price targets for Blse (Blse)
| Target Type | Value |
| Downside Target | 220.30 |
| Downside Target | 244.55 |
| Downside Target | 268.00 |
| Upside Target | 291.00 |
| Upside Target | 293.90 |
| Upside Target | 299.75 |
| Upside Target | 311.75 |
| Upside Target | 343.00 |
| Upside Target | 388.40 |
| Upside Target | 423.00 |
Intraday share price targets for Blse (Blse)
| Target Type | Value |
| Downside Intraday Target | 269.17 |
| Downside Intraday Target | 260.48 |
| Upside Intraday Target | 288.77 |
| Upside Intraday Target | 299.68 |
| Upside Intraday Target | 280.08 |
Weekly technical analysis of Blse (Blse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 277.85 | 272.05 | 291.00 | 271.40 | 1.004 times |
| 14 Fri Jun 2024 | 268.35 | 256.95 | 270.00 | 221.10 | 0.921 times |
| 07 Fri Jun 2024 | 256.60 | 270.05 | 275.00 | 220.30 | 1.723 times |
| 31 Fri May 2024 | 246.00 | 269.15 | 273.65 | 244.55 | 1.239 times |
| 24 Fri May 2024 | 269.50 | 276.20 | 280.00 | 268.25 | 0.534 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blse (Blse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 277.85 | 270.05 | 291.00 | 220.30 | 0.93 times |
| 31 Fri May 2024 | 246.00 | 303.00 | 311.75 | 244.55 | 0.863 times |
| 30 Tue Apr 2024 | 303.05 | 316.35 | 343.00 | 293.90 | 0.362 times |
| 28 Thu Mar 2024 | 310.00 | 371.05 | 388.40 | 268.00 | 0.165 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blse (Blse)
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Blse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Blse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.74 and Blse (Blse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Blse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Blse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.74 and Blse (Blse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow