(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets
Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Blse is 31872
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 256.60 | 251.00 | 258.55 | 249.55 | 0.717 times |
| 06 Thu Jun 2024 | 250.70 | 245.00 | 251.95 | 244.10 | 0.246 times |
| 05 Wed Jun 2024 | 242.00 | 237.75 | 244.90 | 225.85 | 0.561 times |
| 04 Tue Jun 2024 | 233.05 | 257.95 | 257.95 | 220.30 | 2.999 times |
| 03 Mon Jun 2024 | 253.60 | 270.05 | 275.00 | 252.00 | 1.645 times |
| 31 Fri May 2024 | 246.00 | 245.55 | 258.50 | 244.55 | 0.492 times |
| 30 Thu May 2024 | 245.60 | 254.75 | 256.40 | 245.05 | 0.527 times |
| 29 Wed May 2024 | 252.85 | 255.00 | 259.00 | 252.25 | 0.853 times |
| 28 Tue May 2024 | 255.75 | 261.05 | 266.20 | 255.10 | 1.278 times |
| 27 Mon May 2024 | 262.85 | 269.15 | 273.65 | 262.10 | 0.429 times |
My analysis of stock is bearish for shortterm, and stock might move down till 248.2 or till 231.2. Use a stoploss of 262.31 and if the stock hits stoploss, then it can shoot up till 276.45
Share price targets for Blse (Blse)
| Target Type | Value |
| Downside Target | 220.30 |
| Downside Target | 244.55 |
| Upside Target | 258.70 |
| Upside Target | 273.65 |
| Upside Target | 289.05 |
| Upside Target | 293.90 |
| Upside Target | 299.75 |
| Upside Target | 303.45 |
| Upside Target | 311.75 |
| Upside Target | 343.00 |
| Upside Target | 388.40 |
| Upside Target | 423.00 |
Intraday share price targets for Blse (Blse)
| Target Type | Value |
| Downside Intraday Target | 226.27 |
| Downside Intraday Target | 195.93 |
| Upside Intraday Target | 280.97 |
| Upside Intraday Target | 305.33 |
| Downside Intraday Target | 250.63 |
Weekly technical analysis of Blse (Blse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 256.60 | 270.05 | 275.00 | 220.30 | 1.723 times |
| 31 Fri May 2024 | 246.00 | 269.15 | 273.65 | 244.55 | 1.239 times |
| 24 Fri May 2024 | 269.50 | 276.20 | 280.00 | 268.25 | 0.534 times |
| 18 Sat May 2024 | 277.75 | 272.95 | 289.05 | 258.70 | 1.013 times |
| 10 Fri May 2024 | 271.55 | 300.10 | 303.45 | 262.95 | 2.071 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Blse (Blse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 256.60 | 270.05 | 275.00 | 220.30 | 0.327 times |
| 31 Fri May 2024 | 246.00 | 303.00 | 311.75 | 244.55 | 0.863 times |
| 30 Tue Apr 2024 | 303.05 | 316.35 | 343.00 | 293.90 | 0.362 times |
| 28 Thu Mar 2024 | 310.00 | 371.05 | 388.40 | 268.00 | 0.165 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blse (Blse)
Price action analysis of Blse ( (Blse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blse ( (Blse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.56 and Blse (Blse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blse ( (Blse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blse ( (Blse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.56 and Blse (Blse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow