(Shree) Shree complete technical analysis [charts+indicators] | Buy/Sell Shree | (Shree) share price targets
Complete technical analysis of Shree (Shree) by charts plus indicators, forecast predictions and share price targets for Shree (Shree)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Shree is 2450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 66.05 | 66.05 | 67.00 | 66.05 | 0.816 times |
| 30 Wed Apr 2025 | 67.03 | 70.60 | 70.60 | 67.03 | 2.245 times |
| 29 Tue Apr 2025 | 70.55 | 74.01 | 74.01 | 70.52 | 1.837 times |
| 28 Mon Apr 2025 | 74.23 | 77.00 | 77.00 | 74.01 | 1.633 times |
| 25 Fri Apr 2025 | 77.90 | 82.69 | 82.69 | 77.90 | 1.429 times |
| 24 Thu Apr 2025 | 78.76 | 77.99 | 78.76 | 77.99 | 0.816 times |
| 22 Tue Apr 2025 | 75.01 | 77.81 | 77.81 | 75.01 | 0.612 times |
| 21 Mon Apr 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 0.204 times |
| 17 Thu Apr 2025 | 78.00 | 76.00 | 78.00 | 76.00 | 0.408 times |
| 16 Wed Apr 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 0.204 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 65.8, for a target of 71.9 or 76.89
Share price targets for Shree (Shree)
| Target Type | Value |
| Downside Target | 66.05 |
| Upside Target | 75.01 |
| Upside Target | 78.00 |
| Upside Target | 80.85 |
| Upside Target | 82.69 |
| Upside Target | 117.00 |
| Upside Target | 133.50 |
| Upside Target | 136.20 |
| Upside Target | 160.00 |
| Upside Target | 187.50 |
Intraday share price targets for Shree (Shree)
| Target Type | Value |
| Downside Intraday Target | 62.4 |
| Downside Intraday Target | 58.75 |
| Upside Intraday Target | 73.35 |
| Upside Intraday Target | 80.65 |
| Upside Intraday Target | 69.7 |
Weekly technical analysis of Shree (Shree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 66.05 | 77.00 | 77.00 | 66.05 | 2.133 times |
| 25 Fri Apr 2025 | 77.90 | 78.00 | 82.69 | 75.01 | 2.5 times |
| 17 Thu Apr 2025 | 78.00 | 75.80 | 78.00 | 75.80 | 1 times |
| 11 Fri Apr 2025 | 75.10 | 77.80 | 77.80 | 75.01 | 0.429 times |
| 04 Fri Apr 2025 | 79.85 | 75.45 | 80.85 | 75.45 | 0.149 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shree (Shree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 66.05 | 66.05 | 67.00 | 66.05 | 0.058 times |
| 30 Wed Apr 2025 | 67.03 | 75.45 | 82.69 | 67.03 | 0.145 times |
| 28 Fri Mar 2025 | 75.45 | 118.75 | 133.50 | 75.45 | 4.318 times |
| 28 Fri Feb 2025 | 123.50 | 154.85 | 160.00 | 117.00 | 0.458 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree (Shree)
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shree in short term but the buy signal is initial and weak.
Shree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.55 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shree in short term but the buy signal is initial and weak.
Shree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.55 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow