(Shree) Shree complete technical analysis [charts+indicators] | Buy/Sell Shree | (Shree) share price targets
Complete technical analysis of Shree (Shree) by charts plus indicators, forecast predictions and share price targets for Shree (Shree)
Showing technical analysis as on 2025-04-17 View latest technical analysis
10 day averaged volume of Shree is 4650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 78.00 | 76.00 | 78.00 | 76.00 | 0.215 times |
| 16 Wed Apr 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 0.108 times |
| 15 Tue Apr 2025 | 78.00 | 75.80 | 78.00 | 75.80 | 0.323 times |
| 11 Fri Apr 2025 | 75.10 | 75.01 | 75.10 | 75.01 | 0.215 times |
| 09 Wed Apr 2025 | 77.50 | 77.80 | 77.80 | 76.95 | 0.43 times |
| 04 Fri Apr 2025 | 79.85 | 80.85 | 80.85 | 79.80 | 0.538 times |
| 02 Wed Apr 2025 | 77.00 | 77.00 | 79.16 | 77.00 | 0.538 times |
| 01 Tue Apr 2025 | 76.00 | 75.45 | 78.00 | 75.45 | 0.43 times |
| 28 Fri Mar 2025 | 75.45 | 75.45 | 76.00 | 75.45 | 2.688 times |
| 26 Wed Mar 2025 | 83.50 | 83.85 | 85.80 | 80.00 | 2.581 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.9 as stoploss in an intra day buy trade for a target of 84.01. However, stock will show a bearish move below 75.9.
Share price targets for Shree (Shree)
| Target Type | Value |
| Downside Target | 75.01 |
| Downside Target | 77.80 |
| Upside Target | 80.85 |
| Upside Target | 82.50 |
| Upside Target | 89.00 |
| Upside Target | 93.00 |
| Upside Target | 117.00 |
| Upside Target | 133.50 |
| Upside Target | 136.20 |
| Upside Target | 152.40 |
| Upside Target | 160.00 |
| Upside Target | 187.50 |
| Upside Target | 191.95 |
Intraday share price targets for Shree (Shree)
| Target Type | Value |
| Downside Intraday Target | 76.53 |
| Downside Intraday Target | 75.07 |
| Upside Intraday Target | 78.73 |
| Upside Intraday Target | 79.47 |
| Downside Intraday Target | 77.27 |
Weekly technical analysis of Shree (Shree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 78.00 | 75.80 | 78.00 | 75.80 | 1 times |
| 11 Fri Apr 2025 | 75.10 | 77.80 | 77.80 | 75.01 | 0.429 times |
| 04 Fri Apr 2025 | 79.85 | 75.45 | 80.85 | 75.45 | 0.149 times |
| 28 Fri Mar 2025 | 75.45 | 89.00 | 89.00 | 75.45 | 0.631 times |
| 21 Fri Mar 2025 | 87.00 | 93.00 | 93.00 | 82.50 | 1.035 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shree (Shree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 78.00 | 75.45 | 80.85 | 75.01 | 0.055 times |
| 28 Fri Mar 2025 | 75.45 | 118.75 | 133.50 | 75.45 | 4.318 times |
| 28 Fri Feb 2025 | 123.50 | 154.85 | 160.00 | 117.00 | 0.458 times |
| 31 Fri Jan 2025 | 157.10 | 172.90 | 187.50 | 136.20 | 1.341 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree (Shree)
Price action analysis of Shree ( (Shree) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shree ( (Shree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.76 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree ( (Shree) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shree ( (Shree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shree ( (Shree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree ( (Shree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.76 and Shree (Shree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree (Shree) stock. Volume based technical analysis of Shree (Shree) stock is negative.
Shree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow