(Swanagro) Swanagro complete technical analysis [charts+indicators] | Buy/Sell Swanagro | (Swanagro) share price targets
Complete technical analysis of Swanagro (Swanagro) by charts plus indicators, forecast predictions and share price targets for Swanagro (Swanagro)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Swanagro is 9600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 63.04 | 67.99 | 67.99 | 58.00 | 3.542 times |
| 22 Mon Sep 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 0.417 times |
| 19 Fri Sep 2025 | 68.00 | 66.05 | 68.00 | 66.00 | 0.833 times |
| 18 Thu Sep 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 0.208 times |
| 17 Wed Sep 2025 | 66.50 | 67.00 | 67.00 | 66.00 | 1.875 times |
| 16 Tue Sep 2025 | 67.00 | 67.00 | 67.00 | 65.80 | 0.833 times |
| 12 Fri Sep 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 0.208 times |
| 11 Thu Sep 2025 | 68.97 | 66.50 | 68.99 | 66.00 | 1.458 times |
| 10 Wed Sep 2025 | 69.75 | 71.47 | 71.47 | 69.75 | 0.625 times |
| 09 Tue Sep 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 0.208 times |
Stock of Swanagro (Swanagro) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 64.5, for a target of 66.9 or 68.88
Share price targets for Swanagro (Swanagro)
| Target Type | Value |
| Downside Target | 48.00 |
| Downside Target | 52.75 |
| Downside Target | 57.45 |
| Upside Target | 64.00 |
| Upside Target | 65.80 |
| Upside Target | 67.99 |
| Upside Target | 70.00 |
| Upside Target | 70.60 |
| Upside Target | 72.00 |
| Upside Target | 72.74 |
| Upside Target | 75.00 |
| Upside Target | 76.10 |
Intraday share price targets for Swanagro (Swanagro)
| Target Type | Value |
| Downside Intraday Target | 58.03 |
| Downside Intraday Target | 53.02 |
| Upside Intraday Target | 68.02 |
| Upside Intraday Target | 73 |
| Downside Intraday Target | 63.01 |
Weekly technical analysis of Swanagro (Swanagro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 63.04 | 66.00 | 67.99 | 58.00 | 1.056 times |
| 19 Fri Sep 2025 | 68.00 | 67.00 | 68.00 | 65.80 | 0.643 times |
| 12 Fri Sep 2025 | 70.00 | 72.00 | 72.00 | 66.00 | 1.273 times |
| 05 Fri Sep 2025 | 70.00 | 70.18 | 72.74 | 70.00 | 2.2 times |
| 29 Fri Aug 2025 | 70.19 | 70.60 | 70.60 | 70.00 | 0.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swanagro (Swanagro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 63.04 | 70.18 | 72.74 | 58.00 | 0.87 times |
| 29 Fri Aug 2025 | 70.19 | 70.60 | 75.00 | 70.00 | 0.4 times |
| 31 Thu Jul 2025 | 71.62 | 66.00 | 76.10 | 64.00 | 1.316 times |
| 30 Mon Jun 2025 | 66.00 | 52.75 | 70.40 | 52.75 | 5.278 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swanagro (Swanagro)
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swanagro ( (Swanagro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Swanagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swanagro in short term and the sell signal is strong.
Swanagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swanagro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swanagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.14 and Swanagro (Swanagro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swanagro (Swanagro) stock. Volume based technical analysis of Swanagro (Swanagro) stock is negative.
Swanagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swanagro ( (Swanagro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Swanagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swanagro in short term and the sell signal is strong.
Swanagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swanagro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swanagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.14 and Swanagro (Swanagro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swanagro (Swanagro) stock. Volume based technical analysis of Swanagro (Swanagro) stock is negative.
Swanagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swanagro charts
Click here for further forecast and predictions for tomorrow