(Swanagro) Swanagro complete technical analysis [charts+indicators] | Buy/Sell Swanagro | (Swanagro) share price targets
Complete technical analysis of Swanagro (Swanagro) by charts plus indicators, forecast predictions and share price targets for Swanagro (Swanagro)
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Swanagro is 10200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 69.75 | 71.47 | 71.47 | 69.75 | 0.588 times |
| 09 Tue Sep 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 0.196 times |
| 08 Mon Sep 2025 | 70.02 | 72.00 | 72.00 | 70.00 | 3.137 times |
| 05 Fri Sep 2025 | 70.00 | 71.00 | 72.74 | 70.00 | 1.373 times |
| 04 Thu Sep 2025 | 70.04 | 70.05 | 70.05 | 70.03 | 0.784 times |
| 03 Wed Sep 2025 | 70.03 | 70.05 | 70.50 | 70.03 | 0.784 times |
| 01 Mon Sep 2025 | 70.03 | 70.18 | 70.50 | 70.00 | 1.373 times |
| 29 Fri Aug 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 0.196 times |
| 28 Thu Aug 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 0.196 times |
| 26 Tue Aug 2025 | 70.17 | 70.60 | 70.60 | 70.00 | 1.569 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70, but if it comes above 70, then a intra day buy could be more profitable.
If you take a sell trade below 70, then use 70 as stoploss and 69.5 as target. However if you take a buy trade in stock , then use 70 as stoploss and 70.42 as target.
Share price targets for Swanagro (Swanagro)
| Target Type | Value |
| Downside Target | 48.00 |
| Downside Target | 52.75 |
| Downside Target | 57.45 |
| Downside Target | 64.00 |
| Downside Target | 69.75 |
| Upside Target | 71.00 |
| Upside Target | 72.00 |
| Upside Target | 72.74 |
| Upside Target | 73.00 |
| Upside Target | 75.00 |
| Upside Target | 76.10 |
Intraday share price targets for Swanagro (Swanagro)
| Target Type | Value |
| Downside Intraday Target | 69 |
| Downside Intraday Target | 68.25 |
| Upside Intraday Target | 71.25 |
| Upside Intraday Target | 72.75 |
| Upside Intraday Target | 70.5 |
Weekly technical analysis of Swanagro (Swanagro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 69.75 | 72.00 | 72.00 | 69.75 | 0.909 times |
| 05 Fri Sep 2025 | 70.00 | 70.18 | 72.74 | 70.00 | 2.2 times |
| 29 Fri Aug 2025 | 70.19 | 70.60 | 70.60 | 70.00 | 0.5 times |
| 22 Fri Aug 2025 | 70.55 | 72.00 | 73.00 | 70.40 | 2.222 times |
| 14 Thu Aug 2025 | 70.00 | 71.00 | 71.00 | 70.00 | 0.17 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swanagro (Swanagro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 69.75 | 70.18 | 72.74 | 69.75 | 0.42 times |
| 29 Fri Aug 2025 | 70.19 | 70.60 | 75.00 | 70.00 | 0.4 times |
| 31 Thu Jul 2025 | 71.62 | 66.00 | 76.10 | 64.00 | 1.316 times |
| 30 Mon Jun 2025 | 66.00 | 52.75 | 70.40 | 52.75 | 5.278 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swanagro (Swanagro)
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swanagro ( (Swanagro) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swanagro ( (Swanagro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swanagro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swanagro in short term but the sell signal is initial and weak.
Swanagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Swanagro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swanagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.04 and Swanagro (Swanagro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swanagro (Swanagro) stock. Volume based technical analysis of Swanagro (Swanagro) stock is negative.
Swanagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swanagro ( (Swanagro) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swanagro ( (Swanagro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swanagro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swanagro in short term but the sell signal is initial and weak.
Swanagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Swanagro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swanagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.04 and Swanagro (Swanagro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swanagro (Swanagro) stock. Volume based technical analysis of Swanagro (Swanagro) stock is negative.
Swanagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swanagro charts
Click here for further forecast and predictions for tomorrow