(Rbzjewel) Rbzjewel complete technical analysis [charts+indicators] | Buy/Sell Rbzjewel | (Rbzjewel) share price targets
Complete technical analysis of Rbzjewel (Rbzjewel) by charts plus indicators, forecast predictions and share price targets for Rbzjewel (Rbzjewel)
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Rbzjewel is 13354
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 146.40 | 145.95 | 147.95 | 144.20 | 0.36 times |
| 24 Tue Jun 2025 | 145.75 | 149.85 | 151.65 | 144.00 | 2.05 times |
| 23 Mon Jun 2025 | 145.50 | 148.85 | 150.65 | 142.00 | 1.925 times |
| 19 Thu Jun 2025 | 145.45 | 148.00 | 150.75 | 143.50 | 0.872 times |
| 18 Wed Jun 2025 | 150.75 | 147.00 | 153.95 | 147.00 | 0.419 times |
| 17 Tue Jun 2025 | 148.85 | 150.30 | 152.50 | 147.15 | 1.113 times |
| 16 Mon Jun 2025 | 150.30 | 149.00 | 153.50 | 146.20 | 0.333 times |
| 13 Fri Jun 2025 | 149.60 | 148.50 | 155.95 | 142.90 | 0.65 times |
| 12 Thu Jun 2025 | 148.80 | 153.65 | 153.65 | 148.00 | 0.291 times |
| 11 Wed Jun 2025 | 153.65 | 162.60 | 162.60 | 151.05 | 1.997 times |
My analysis of stock is bearish for shortterm, and stock might move down till 142.8 or till 138. Use a stoploss of 146.69 and if the stock hits stoploss, then it can shoot up till 150.63
Share price targets for Rbzjewel (Rbzjewel)
| Target Type | Value |
| Downside Target | 107.55 |
| Downside Target | 125.50 |
| Downside Target | 129.25 |
| Downside Target | 140.05 |
| Upside Target | 149.95 |
| Upside Target | 151.65 |
| Upside Target | 153.95 |
| Upside Target | 160.25 |
| Upside Target | 162.60 |
| Upside Target | 221.50 |
Intraday share price targets for Rbzjewel (Rbzjewel)
| Target Type | Value |
| Downside Intraday Target | 141.72 |
| Downside Intraday Target | 137.03 |
| Upside Intraday Target | 151.37 |
| Upside Intraday Target | 156.33 |
| Upside Intraday Target | 146.68 |
Weekly technical analysis of Rbzjewel (Rbzjewel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 146.40 | 148.85 | 151.65 | 142.00 | 1.583 times |
| 19 Thu Jun 2025 | 145.45 | 149.00 | 153.95 | 143.50 | 0.671 times |
| 13 Fri Jun 2025 | 149.60 | 145.50 | 162.60 | 142.90 | 0.871 times |
| 06 Fri Jun 2025 | 140.70 | 143.10 | 145.80 | 140.05 | 1.267 times |
| 30 Fri May 2025 | 146.00 | 143.50 | 147.80 | 141.05 | 0.855 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rbzjewel (Rbzjewel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 146.40 | 143.10 | 162.60 | 140.05 | 1.471 times |
| 30 Fri May 2025 | 146.00 | 129.25 | 148.45 | 129.25 | 0.86 times |
| 30 Wed Apr 2025 | 127.70 | 130.25 | 149.95 | 125.50 | 0.255 times |
| 28 Fri Mar 2025 | 135.90 | 153.05 | 160.25 | 107.55 | 1.008 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbzjewel (Rbzjewel)
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rbzjewel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rbzjewel in short term but the sell signal is initial and weak.
Rbzjewel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rbzjewel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rbzjewel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.32 and Rbzjewel (Rbzjewel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbzjewel (Rbzjewel) stock. Volume based technical analysis of Rbzjewel (Rbzjewel) stock is negative.
Rbzjewel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rbzjewel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rbzjewel in short term but the sell signal is initial and weak.
Rbzjewel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rbzjewel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rbzjewel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.32 and Rbzjewel (Rbzjewel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbzjewel (Rbzjewel) stock. Volume based technical analysis of Rbzjewel (Rbzjewel) stock is negative.
Rbzjewel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rbzjewel charts
Click here for further forecast and predictions for tomorrow