(Rbzjewel) Rbzjewel complete technical analysis [charts+indicators] | Buy/Sell Rbzjewel | (Rbzjewel) share price targets
Complete technical analysis of Rbzjewel (Rbzjewel) by charts plus indicators, forecast predictions and share price targets for Rbzjewel (Rbzjewel)
10 day averaged volume of Rbzjewel is 9635
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 140.05 | 140.30 | 140.30 | 140.05 | 1.499 times |
| 03 Tue Jun 2025 | 142.90 | 145.00 | 145.00 | 142.90 | 1.076 times |
| 02 Mon Jun 2025 | 145.80 | 143.10 | 145.80 | 143.10 | 0.625 times |
| 30 Fri May 2025 | 146.00 | 147.80 | 147.80 | 145.50 | 0.937 times |
| 29 Thu May 2025 | 146.20 | 144.00 | 146.20 | 144.00 | 1.637 times |
| 28 Wed May 2025 | 143.35 | 144.00 | 144.00 | 142.00 | 0.509 times |
| 27 Tue May 2025 | 141.45 | 142.90 | 143.05 | 141.05 | 0.526 times |
| 26 Mon May 2025 | 141.50 | 143.50 | 143.50 | 141.50 | 1.509 times |
| 23 Fri May 2025 | 143.95 | 141.00 | 143.95 | 139.30 | 1.582 times |
| 22 Thu May 2025 | 141.15 | 142.00 | 142.00 | 140.45 | 0.678 times |
My analysis of stock is bearish for shortterm, and stock might move down till 137 or till 132. Use a stoploss of 141.24 and if the stock hits stoploss, then it can shoot up till 145.44
Share price targets for Rbzjewel (Rbzjewel)
| Target Type | Value |
| Downside Target | 107.55 |
| Downside Target | 125.50 |
| Downside Target | 129.25 |
| Downside Target | 133.65 |
| Downside Target | 139.30 |
| Upside Target | 145.55 |
| Upside Target | 147.80 |
| Upside Target | 148.45 |
| Upside Target | 149.95 |
| Upside Target | 151.65 |
| Upside Target | 160.25 |
| Upside Target | 221.50 |
Intraday share price targets for Rbzjewel (Rbzjewel)
| Target Type | Value |
| Downside Intraday Target | 138.13 |
| Downside Intraday Target | 136.22 |
| Upside Intraday Target | 143.88 |
| Upside Intraday Target | 147.72 |
| Upside Intraday Target | 141.97 |
Weekly technical analysis of Rbzjewel (Rbzjewel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 140.05 | 143.10 | 145.80 | 140.05 | 0.625 times |
| 30 Fri May 2025 | 146.00 | 143.50 | 147.80 | 141.05 | 0.855 times |
| 23 Fri May 2025 | 143.95 | 144.40 | 148.45 | 139.30 | 24.009 times |
| 16 Fri May 2025 | 145.55 | 134.60 | 145.55 | 134.60 | 0.081 times |
| 09 Fri May 2025 | 132.00 | 132.60 | 133.65 | 130.00 | 0.733 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rbzjewel (Rbzjewel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 140.05 | 143.10 | 145.80 | 140.05 | 0.215 times |
| 30 Fri May 2025 | 146.00 | 129.25 | 148.45 | 129.25 | 0.86 times |
| 30 Wed Apr 2025 | 127.70 | 130.25 | 149.95 | 125.50 | 0.255 times |
| 28 Fri Mar 2025 | 135.90 | 153.05 | 160.25 | 107.55 | 1.008 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbzjewel (Rbzjewel)
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rbzjewel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rbzjewel in short term and the buy signal is strong.
Rbzjewel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbzjewel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rbzjewel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.25 and Rbzjewel (Rbzjewel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbzjewel (Rbzjewel) stock. Volume based technical analysis of Rbzjewel (Rbzjewel) stock is negative.
Rbzjewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rbzjewel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rbzjewel in short term and the buy signal is strong.
Rbzjewel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbzjewel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rbzjewel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.25 and Rbzjewel (Rbzjewel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbzjewel (Rbzjewel) stock. Volume based technical analysis of Rbzjewel (Rbzjewel) stock is negative.
Rbzjewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rbzjewel charts
Click here for further forecast and predictions for tomorrow