(Rbzjewel) Rbzjewel complete technical analysis [charts+indicators] | Buy/Sell Rbzjewel | (Rbzjewel) share price targets
Complete technical analysis of Rbzjewel (Rbzjewel) by charts plus indicators, forecast predictions and share price targets for Rbzjewel (Rbzjewel)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Rbzjewel is 10193
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 140.95 | 140.05 | 140.95 | 140.05 | 1.091 times |
| 04 Wed Jun 2025 | 140.05 | 140.30 | 140.30 | 140.05 | 1.417 times |
| 03 Tue Jun 2025 | 142.90 | 145.00 | 145.00 | 142.90 | 1.017 times |
| 02 Mon Jun 2025 | 145.80 | 143.10 | 145.80 | 143.10 | 0.591 times |
| 30 Fri May 2025 | 146.00 | 147.80 | 147.80 | 145.50 | 0.886 times |
| 29 Thu May 2025 | 146.20 | 144.00 | 146.20 | 144.00 | 1.547 times |
| 28 Wed May 2025 | 143.35 | 144.00 | 144.00 | 142.00 | 0.482 times |
| 27 Tue May 2025 | 141.45 | 142.90 | 143.05 | 141.05 | 0.497 times |
| 26 Mon May 2025 | 141.50 | 143.50 | 143.50 | 141.50 | 1.426 times |
| 23 Fri May 2025 | 143.95 | 141.00 | 143.95 | 139.30 | 1.496 times |
My analysis of stock is bearish for shortterm, and stock might move down till 138.1 or till 133.8. Use a stoploss of 141.69 and if the stock hits stoploss, then it can shoot up till 145.29
Share price targets for Rbzjewel (Rbzjewel)
| Target Type | Value |
| Downside Target | 107.55 |
| Downside Target | 125.50 |
| Downside Target | 129.25 |
| Downside Target | 133.65 |
| Downside Target | 139.30 |
| Upside Target | 145.55 |
| Upside Target | 147.80 |
| Upside Target | 148.45 |
| Upside Target | 149.95 |
| Upside Target | 151.65 |
| Upside Target | 160.25 |
| Upside Target | 221.50 |
Intraday share price targets for Rbzjewel (Rbzjewel)
| Target Type | Value |
| Downside Intraday Target | 138.73 |
| Downside Intraday Target | 136.52 |
| Upside Intraday Target | 144.48 |
| Upside Intraday Target | 148.02 |
| Upside Intraday Target | 142.27 |
Weekly technical analysis of Rbzjewel (Rbzjewel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 140.95 | 143.10 | 145.80 | 140.05 | 0.851 times |
| 30 Fri May 2025 | 146.00 | 143.50 | 147.80 | 141.05 | 0.855 times |
| 23 Fri May 2025 | 143.95 | 144.40 | 148.45 | 139.30 | 24.009 times |
| 16 Fri May 2025 | 145.55 | 134.60 | 145.55 | 134.60 | 0.081 times |
| 09 Fri May 2025 | 132.00 | 132.60 | 133.65 | 130.00 | 0.733 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rbzjewel (Rbzjewel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 140.95 | 143.10 | 145.80 | 140.05 | 0.292 times |
| 30 Fri May 2025 | 146.00 | 129.25 | 148.45 | 129.25 | 0.86 times |
| 30 Wed Apr 2025 | 127.70 | 130.25 | 149.95 | 125.50 | 0.255 times |
| 28 Fri Mar 2025 | 135.90 | 153.05 | 160.25 | 107.55 | 1.008 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbzjewel (Rbzjewel)
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rbzjewel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rbzjewel in short term but the buy signal is initial and weak.
Rbzjewel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rbzjewel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rbzjewel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.14 and Rbzjewel (Rbzjewel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbzjewel (Rbzjewel) stock. Volume based technical analysis of Rbzjewel (Rbzjewel) stock is negative.
Rbzjewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rbzjewel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rbzjewel in short term but the buy signal is initial and weak.
Rbzjewel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rbzjewel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rbzjewel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.14 and Rbzjewel (Rbzjewel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbzjewel (Rbzjewel) stock. Volume based technical analysis of Rbzjewel (Rbzjewel) stock is negative.
Rbzjewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rbzjewel charts
Click here for further forecast and predictions for tomorrow