(Rbzjewel) Rbzjewel complete technical analysis [charts+indicators] | Buy/Sell Rbzjewel | (Rbzjewel) share price targets
Complete technical analysis of Rbzjewel (Rbzjewel) by charts plus indicators, forecast predictions and share price targets for Rbzjewel (Rbzjewel)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Rbzjewel is 36718
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 155.50 | 149.00 | 157.90 | 146.05 | 0.449 times |
| 03 Mon Mar 2025 | 148.00 | 153.05 | 160.25 | 143.35 | 1.426 times |
| 28 Fri Feb 2025 | 153.95 | 157.80 | 160.20 | 151.65 | 0.369 times |
| 27 Thu Feb 2025 | 158.20 | 169.25 | 169.25 | 157.00 | 1.142 times |
| 25 Tue Feb 2025 | 169.25 | 177.95 | 177.95 | 167.20 | 0.677 times |
| 24 Mon Feb 2025 | 169.95 | 174.85 | 174.85 | 168.00 | 0.224 times |
| 21 Fri Feb 2025 | 171.40 | 181.00 | 181.10 | 169.90 | 1.086 times |
| 20 Thu Feb 2025 | 177.15 | 180.05 | 183.00 | 175.00 | 1.12 times |
| 19 Wed Feb 2025 | 178.75 | 169.85 | 185.00 | 165.90 | 1.549 times |
| 18 Tue Feb 2025 | 169.85 | 176.00 | 182.45 | 167.00 | 0.464 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 162.8, but if it comes above 162.8, then a intra day buy could be more profitable.
If you take a sell trade below 162.8, then use 162.8 as stoploss and 141.4 as target. However if you take a buy trade in stock , then use 162.8 as stoploss and 180.64 as target.
Share price targets for Rbzjewel (Rbzjewel)
| Target Type | Value |
| Downside Target | 143.35 |
| Downside Target | 151.65 |
| Upside Target | 160.25 |
| Upside Target | 173.00 |
| Upside Target | 177.95 |
| Upside Target | 192.00 |
| Upside Target | 216.65 |
| Upside Target | 217.55 |
| Upside Target | 221.50 |
| Upside Target | 222.00 |
| Upside Target | 252.45 |
Intraday share price targets for Rbzjewel (Rbzjewel)
| Target Type | Value |
| Downside Intraday Target | 145.82 |
| Downside Intraday Target | 136.13 |
| Upside Intraday Target | 162.72 |
| Upside Intraday Target | 169.93 |
| Downside Intraday Target | 153.03 |
Weekly technical analysis of Rbzjewel (Rbzjewel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 155.50 | 153.05 | 160.25 | 143.35 | 0.777 times |
| 28 Fri Feb 2025 | 153.95 | 174.85 | 177.95 | 151.65 | 0.391 times |
| 21 Fri Feb 2025 | 171.40 | 191.00 | 192.00 | 165.90 | 0.839 times |
| 14 Fri Feb 2025 | 187.70 | 205.20 | 221.50 | 181.30 | 4.137 times |
| 07 Fri Feb 2025 | 200.15 | 188.25 | 217.55 | 178.30 | 0.404 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rbzjewel (Rbzjewel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 155.50 | 153.05 | 160.25 | 143.35 | 0.106 times |
| 28 Fri Feb 2025 | 153.95 | 188.25 | 221.50 | 151.65 | 0.47 times |
| 31 Fri Jan 2025 | 183.60 | 195.00 | 252.45 | 163.00 | 3.937 times |
| 31 Tue Dec 2024 | 193.35 | 189.90 | 216.65 | 181.75 | 1.162 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbzjewel (Rbzjewel)
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rbzjewel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rbzjewel in short term and the sell signal is strong.
Rbzjewel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rbzjewel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rbzjewel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.91 and Rbzjewel (Rbzjewel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbzjewel (Rbzjewel) stock. Volume based technical analysis of Rbzjewel (Rbzjewel) stock is negative.
Rbzjewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rbzjewel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rbzjewel in short term and the sell signal is strong.
Rbzjewel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rbzjewel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rbzjewel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.91 and Rbzjewel (Rbzjewel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbzjewel (Rbzjewel) stock. Volume based technical analysis of Rbzjewel (Rbzjewel) stock is negative.
Rbzjewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rbzjewel charts
Click here for further forecast and predictions for tomorrow