(Rbzjewel) Rbzjewel complete technical analysis [charts+indicators] | Buy/Sell Rbzjewel | (Rbzjewel) share price targets
Complete technical analysis of Rbzjewel (Rbzjewel) by charts plus indicators, forecast predictions and share price targets for Rbzjewel (Rbzjewel)
Showing technical analysis as on 2025-02-14 View latest technical analysis
10 day averaged volume of Rbzjewel is 30867
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 187.70 | 205.95 | 205.95 | 184.30 | 1.603 times |
| 13 Thu Feb 2025 | 203.95 | 202.05 | 215.20 | 192.95 | 2.009 times |
| 12 Wed Feb 2025 | 198.05 | 210.45 | 215.05 | 194.85 | 1.449 times |
| 11 Tue Feb 2025 | 206.25 | 191.05 | 221.50 | 181.30 | 3.138 times |
| 10 Mon Feb 2025 | 196.30 | 205.20 | 205.50 | 190.10 | 0.535 times |
| 07 Fri Feb 2025 | 200.15 | 205.05 | 207.00 | 195.80 | 0.267 times |
| 06 Thu Feb 2025 | 201.65 | 214.80 | 217.55 | 199.60 | 1.03 times |
| 05 Wed Feb 2025 | 198.30 | 198.00 | 198.30 | 198.00 | 0.236 times |
| 04 Tue Feb 2025 | 188.90 | 183.60 | 188.90 | 183.55 | 0.229 times |
| 03 Mon Feb 2025 | 179.95 | 188.25 | 190.35 | 178.30 | 0.349 times |
My analysis of stock is bearish for shortterm, and stock might move down till 178.7 or till 164.8. Use a stoploss of 190.32 and if the stock hits stoploss, then it can shoot up till 201.94
Share price targets for Rbzjewel (Rbzjewel)
| Target Type | Value |
| Downside Target | 163.00 |
| Downside Target | 173.00 |
| Downside Target | 178.30 |
| Upside Target | 189.75 |
| Upside Target | 206.95 |
| Upside Target | 216.65 |
| Upside Target | 217.25 |
| Upside Target | 217.55 |
| Upside Target | 221.50 |
| Upside Target | 222.00 |
| Upside Target | 252.45 |
Intraday share price targets for Rbzjewel (Rbzjewel)
| Target Type | Value |
| Downside Intraday Target | 172.17 |
| Downside Intraday Target | 156.63 |
| Upside Intraday Target | 212.37 |
| Upside Intraday Target | 237.03 |
| Upside Intraday Target | 196.83 |
Weekly technical analysis of Rbzjewel (Rbzjewel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 187.70 | 205.20 | 221.50 | 181.30 | 4.137 times |
| 07 Fri Feb 2025 | 200.15 | 188.25 | 217.55 | 178.30 | 0.404 times |
| 31 Fri Jan 2025 | 183.60 | 175.25 | 189.75 | 163.00 | 1.196 times |
| 24 Fri Jan 2025 | 180.55 | 206.95 | 206.95 | 180.25 | 1.444 times |
| 17 Fri Jan 2025 | 198.75 | 205.00 | 211.00 | 184.05 | 0.109 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rbzjewel (Rbzjewel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 187.70 | 188.25 | 221.50 | 178.30 | 0.242 times |
| 31 Fri Jan 2025 | 183.60 | 195.00 | 252.45 | 163.00 | 3.937 times |
| 31 Tue Dec 2024 | 193.35 | 189.90 | 216.65 | 181.75 | 1.162 times |
| 29 Fri Nov 2024 | 187.15 | 218.00 | 222.00 | 173.00 | 0.687 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbzjewel (Rbzjewel)
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rbzjewel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rbzjewel in short term and the buy signal is strong.
Rbzjewel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbzjewel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rbzjewel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.52 and Rbzjewel (Rbzjewel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbzjewel (Rbzjewel) stock. Volume based technical analysis of Rbzjewel (Rbzjewel) stock is negative.
Rbzjewel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rbzjewel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rbzjewel in short term and the buy signal is strong.
Rbzjewel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbzjewel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rbzjewel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.52 and Rbzjewel (Rbzjewel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbzjewel (Rbzjewel) stock. Volume based technical analysis of Rbzjewel (Rbzjewel) stock is negative.
Rbzjewel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rbzjewel charts
Click here for further forecast and predictions for tomorrow