(Happyforge) Happyforge complete technical analysis [charts+indicators] | Buy/Sell Happyforge | (Happyforge) share price targets
Complete technical analysis of Happyforge (Happyforge) by charts plus indicators, forecast predictions and share price targets for Happyforge (Happyforge)
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Happyforge is 3803
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 763.00 | 751.10 | 773.50 | 751.10 | 0.861 times |
| 04 Fri Apr 2025 | 779.55 | 797.60 | 797.60 | 772.00 | 0.812 times |
| 02 Wed Apr 2025 | 798.60 | 790.95 | 802.95 | 780.05 | 0.718 times |
| 01 Tue Apr 2025 | 791.05 | 780.25 | 792.00 | 780.25 | 0.263 times |
| 28 Fri Mar 2025 | 785.65 | 799.95 | 800.00 | 783.15 | 1.44 times |
| 26 Wed Mar 2025 | 807.10 | 820.65 | 820.65 | 800.60 | 0.448 times |
| 25 Tue Mar 2025 | 819.25 | 865.00 | 865.00 | 816.00 | 1.818 times |
| 24 Mon Mar 2025 | 855.70 | 828.40 | 868.60 | 828.40 | 1.429 times |
| 21 Fri Mar 2025 | 828.45 | 810.00 | 850.00 | 793.30 | 0.393 times |
| 20 Thu Mar 2025 | 798.80 | 786.00 | 806.25 | 786.00 | 0.61 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 773.6, but if it comes above 773.6, then a intra day buy could be more profitable.
If you take a sell trade below 773.6, then use 773.6 as stoploss and 744.7 as target. However if you take a buy trade in stock , then use 773.6 as stoploss and 797.67 as target.
Share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Target | 751.10 |
| Upside Target | 770.00 |
| Upside Target | 802.95 |
| Upside Target | 819.30 |
| Upside Target | 845.00 |
| Upside Target | 868.60 |
| Upside Target | 887.95 |
| Upside Target | 928.85 |
| Upside Target | 970.00 |
| Upside Target | 1064.95 |
| Upside Target | 1069.00 |
| Upside Target | 1134.90 |
Intraday share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Intraday Target | 751.57 |
| Downside Intraday Target | 740.13 |
| Upside Intraday Target | 773.97 |
| Upside Intraday Target | 784.93 |
| Downside Intraday Target | 762.53 |
Weekly technical analysis of Happyforge (Happyforge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 763.00 | 751.10 | 773.50 | 751.10 | 0.48 times |
| 04 Fri Apr 2025 | 779.55 | 780.25 | 802.95 | 772.00 | 0.349 times |
| 28 Fri Mar 2025 | 785.65 | 828.40 | 868.60 | 783.15 | 1.052 times |
| 21 Fri Mar 2025 | 828.45 | 799.00 | 850.00 | 751.25 | 1.252 times |
| 13 Thu Mar 2025 | 772.00 | 814.95 | 845.00 | 770.00 | 1.006 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Happyforge (Happyforge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 763.00 | 780.25 | 802.95 | 751.10 | 0.149 times |
| 28 Fri Mar 2025 | 785.65 | 887.95 | 887.95 | 751.25 | 1.528 times |
| 28 Fri Feb 2025 | 842.95 | 1012.25 | 1064.95 | 819.30 | 0.011 times |
| 31 Fri Jan 2025 | 1059.10 | 997.25 | 1069.00 | 928.85 | 89.217 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Happyforge (Happyforge)
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Happyforge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Happyforge in short term but the buy signal is initial and weak.
Happyforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Happyforge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 806.34 and Happyforge (Happyforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Happyforge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Happyforge in short term but the buy signal is initial and weak.
Happyforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Happyforge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 806.34 and Happyforge (Happyforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Happyforge charts
Click here for further forecast and predictions for tomorrow