(Happyforge) Happyforge complete technical analysis [charts+indicators] | Buy/Sell Happyforge | (Happyforge) share price targets
Complete technical analysis of Happyforge (Happyforge) by charts plus indicators, forecast predictions and share price targets for Happyforge (Happyforge)
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Happyforge is 3648
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 855.70 | 828.40 | 868.60 | 828.40 | 1.49 times |
| 21 Fri Mar 2025 | 828.45 | 810.00 | 850.00 | 793.30 | 0.41 times |
| 20 Thu Mar 2025 | 798.80 | 786.00 | 806.25 | 786.00 | 0.635 times |
| 19 Wed Mar 2025 | 780.50 | 769.00 | 793.45 | 767.55 | 2.156 times |
| 18 Tue Mar 2025 | 767.55 | 774.00 | 774.00 | 751.25 | 1.29 times |
| 17 Mon Mar 2025 | 761.40 | 799.00 | 799.00 | 754.25 | 0.599 times |
| 13 Thu Mar 2025 | 772.00 | 780.05 | 781.05 | 770.00 | 1.189 times |
| 12 Wed Mar 2025 | 782.80 | 814.95 | 814.95 | 779.00 | 0.982 times |
| 11 Tue Mar 2025 | 798.30 | 830.55 | 830.55 | 793.15 | 0.854 times |
| 10 Mon Mar 2025 | 830.55 | 814.95 | 845.00 | 811.70 | 1.038 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 848.2, but if it comes below 848.2, then a intra day sell could be more profitable.
If you take a sell trade below 848.2, then use 848.2 as stoploss and 815.53 as target. However if you take a buy trade in stock , then use 848.2 as stoploss and 887.4 as target.
Share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Target | 751.25 |
| Downside Target | 770.00 |
| Downside Target | 788.50 |
| Downside Target | 819.30 |
| Downside Target | 845.00 |
| Upside Target | 868.60 |
| Upside Target | 887.95 |
| Upside Target | 928.85 |
| Upside Target | 970.00 |
| Upside Target | 1002.05 |
| Upside Target | 1064.95 |
| Upside Target | 1069.00 |
| Upside Target | 1134.90 |
| Upside Target | 1188.05 |
Intraday share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Intraday Target | 833.2 |
| Downside Intraday Target | 810.7 |
| Upside Intraday Target | 873.4 |
| Upside Intraday Target | 891.1 |
| Downside Intraday Target | 850.9 |
Weekly technical analysis of Happyforge (Happyforge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 855.70 | 828.40 | 868.60 | 828.40 | 0.293 times |
| 21 Fri Mar 2025 | 828.45 | 799.00 | 850.00 | 751.25 | 1.252 times |
| 13 Thu Mar 2025 | 772.00 | 814.95 | 845.00 | 770.00 | 1.006 times |
| 07 Fri Mar 2025 | 811.80 | 887.95 | 887.95 | 788.50 | 3.847 times |
| 28 Fri Feb 2025 | 842.95 | 898.95 | 898.95 | 819.30 | 0.535 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Happyforge (Happyforge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 855.70 | 887.95 | 887.95 | 751.25 | 1.21 times |
| 28 Fri Feb 2025 | 842.95 | 1012.25 | 1064.95 | 819.30 | 0.011 times |
| 31 Fri Jan 2025 | 1059.10 | 997.25 | 1069.00 | 928.85 | 89.217 times |
| 31 Tue Dec 2024 | 999.40 | 1097.05 | 1134.90 | 970.00 | 1.983 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Happyforge (Happyforge)
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Happyforge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happyforge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Happyforge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Happyforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 796.89 and Happyforge (Happyforge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Happyforge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happyforge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Happyforge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Happyforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 796.89 and Happyforge (Happyforge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Happyforge charts
Click here for further forecast and predictions for tomorrow