(Happyforge) Happyforge complete technical analysis [charts+indicators] | Buy/Sell Happyforge | (Happyforge) share price targets
Complete technical analysis of Happyforge (Happyforge) by charts plus indicators, forecast predictions and share price targets for Happyforge (Happyforge)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Happyforge is 2943
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 1008.50 | 1012.00 | 1017.25 | 999.75 | 0.69 times |
| 19 Thu Dec 2024 | 1020.35 | 1044.00 | 1049.00 | 1006.10 | 0.899 times |
| 18 Wed Dec 2024 | 1036.90 | 1016.95 | 1041.05 | 992.10 | 1.234 times |
| 17 Tue Dec 2024 | 1010.25 | 1018.05 | 1020.35 | 995.25 | 2.395 times |
| 16 Mon Dec 2024 | 1030.00 | 1090.00 | 1103.45 | 1027.00 | 1.999 times |
| 13 Fri Dec 2024 | 1050.80 | 1100.95 | 1100.95 | 1043.00 | 1.617 times |
| 12 Thu Dec 2024 | 1083.10 | 1098.25 | 1098.25 | 1075.00 | 0.663 times |
| 11 Wed Dec 2024 | 1098.25 | 1112.00 | 1134.90 | 1094.00 | 0.335 times |
| 10 Tue Dec 2024 | 1111.40 | 1101.00 | 1114.95 | 1079.00 | 0.27 times |
| 09 Mon Dec 2024 | 1100.65 | 1124.60 | 1124.60 | 1089.15 | 0.179 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1000, for a target of 1041.8 or 1076.58
Share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Target | 992.10 |
| Upside Target | 1033.90 |
| Upside Target | 1103.45 |
| Upside Target | 1134.90 |
| Upside Target | 1139.35 |
| Upside Target | 1166.00 |
| Upside Target | 1185.00 |
| Upside Target | 1188.05 |
| Upside Target | 1197.75 |
| Upside Target | 1249.00 |
| Upside Target | 1289.45 |
Intraday share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Intraday Target | 965.92 |
| Downside Intraday Target | 923.33 |
| Upside Intraday Target | 1077.27 |
| Upside Intraday Target | 1146.03 |
| Upside Intraday Target | 1034.68 |
Weekly technical analysis of Happyforge (Happyforge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 1008.50 | 1090.00 | 1103.45 | 992.10 | 2.355 times |
| 13 Fri Dec 2024 | 1050.80 | 1124.60 | 1134.90 | 1043.00 | 1.777 times |
| 06 Fri Dec 2024 | 1102.40 | 1097.05 | 1124.90 | 1076.40 | 1.137 times |
| 29 Fri Nov 2024 | 1096.25 | 1099.20 | 1185.00 | 1061.90 | 0.946 times |
| 22 Fri Nov 2024 | 1065.20 | 1095.40 | 1113.90 | 1002.05 | 0.978 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Happyforge (Happyforge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 1008.50 | 1097.05 | 1134.90 | 992.10 | 1.572 times |
| 29 Fri Nov 2024 | 1096.25 | 1076.20 | 1188.05 | 1002.05 | 0.734 times |
| 31 Thu Oct 2024 | 1072.15 | 1182.60 | 1197.75 | 1033.90 | 0.766 times |
| 30 Mon Sep 2024 | 1186.60 | 1230.00 | 1249.00 | 1139.35 | 0.906 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Happyforge (Happyforge)
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Happyforge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Happyforge in short term and the sell signal is strong.
Happyforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Happyforge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Happyforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036.23 and Happyforge (Happyforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Happyforge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Happyforge in short term and the sell signal is strong.
Happyforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Happyforge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Happyforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036.23 and Happyforge (Happyforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Happyforge charts
Click here for further forecast and predictions for tomorrow