(Happyforge) Happyforge complete technical analysis [charts+indicators] | Buy/Sell Happyforge | (Happyforge) share price targets
Complete technical analysis of Happyforge (Happyforge) by charts plus indicators, forecast predictions and share price targets for Happyforge (Happyforge)
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Happyforge is 970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 1098.25 | 1112.00 | 1134.90 | 1094.00 | 1.018 times |
| 10 Tue Dec 2024 | 1111.40 | 1101.00 | 1114.95 | 1079.00 | 0.82 times |
| 09 Mon Dec 2024 | 1100.65 | 1124.60 | 1124.60 | 1089.15 | 0.543 times |
| 06 Fri Dec 2024 | 1102.40 | 1113.05 | 1124.90 | 1095.00 | 1.242 times |
| 05 Thu Dec 2024 | 1116.05 | 1106.60 | 1120.00 | 1090.00 | 1.739 times |
| 04 Wed Dec 2024 | 1106.75 | 1100.00 | 1114.65 | 1094.50 | 0.856 times |
| 03 Tue Dec 2024 | 1097.45 | 1091.00 | 1121.50 | 1087.00 | 0.467 times |
| 02 Mon Dec 2024 | 1092.80 | 1097.05 | 1100.00 | 1076.40 | 0.927 times |
| 29 Fri Nov 2024 | 1096.25 | 1137.45 | 1185.00 | 1077.75 | 1.331 times |
| 28 Thu Nov 2024 | 1091.05 | 1076.15 | 1099.10 | 1076.15 | 1.558 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1105.3 as stoploss in an intra day sell trade for a target of 1090.31. However, stock will show a bullish move above 1105.3.
Share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Target | 1002.05 |
| Downside Target | 1033.90 |
| Upside Target | 1113.90 |
| Upside Target | 1138.50 |
| Upside Target | 1139.35 |
| Upside Target | 1166.00 |
| Upside Target | 1185.00 |
| Upside Target | 1188.05 |
| Upside Target | 1197.75 |
| Upside Target | 1249.00 |
| Upside Target | 1289.45 |
Intraday share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Intraday Target | 1073.2 |
| Downside Intraday Target | 1048.15 |
| Upside Intraday Target | 1129.1 |
| Upside Intraday Target | 1159.95 |
| Upside Intraday Target | 1104.05 |
Weekly technical analysis of Happyforge (Happyforge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 1098.25 | 1124.60 | 1134.90 | 1079.00 | 0.455 times |
| 06 Fri Dec 2024 | 1102.40 | 1097.05 | 1124.90 | 1076.40 | 1.137 times |
| 29 Fri Nov 2024 | 1096.25 | 1099.20 | 1185.00 | 1061.90 | 0.946 times |
| 22 Fri Nov 2024 | 1065.20 | 1095.40 | 1113.90 | 1002.05 | 0.978 times |
| 14 Thu Nov 2024 | 1079.15 | 1121.55 | 1138.50 | 1053.00 | 0.579 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Happyforge (Happyforge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 1098.25 | 1097.05 | 1134.90 | 1076.40 | 0.329 times |
| 29 Fri Nov 2024 | 1096.25 | 1076.20 | 1188.05 | 1002.05 | 0.734 times |
| 31 Thu Oct 2024 | 1072.15 | 1182.60 | 1197.75 | 1033.90 | 0.766 times |
| 30 Mon Sep 2024 | 1186.60 | 1230.00 | 1249.00 | 1139.35 | 0.906 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Happyforge (Happyforge)
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Happyforge in short term but the buy signal is initial and weak.
Happyforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Happyforge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1101.69 and Happyforge (Happyforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Happyforge in short term but the buy signal is initial and weak.
Happyforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Happyforge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1101.69 and Happyforge (Happyforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Happyforge charts
Click here for further forecast and predictions for tomorrow