(Happyforge) Happyforge complete technical analysis [charts+indicators] | Buy/Sell Happyforge | (Happyforge) share price targets
Complete technical analysis of Happyforge (Happyforge) by charts plus indicators, forecast predictions and share price targets for Happyforge (Happyforge)
10 day averaged volume of Happyforge is 1911
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 966.05 | 972.30 | 972.85 | 958.90 | 0.418 times |
| 17 Tue Jun 2025 | 971.45 | 991.30 | 991.30 | 966.00 | 0.441 times |
| 16 Mon Jun 2025 | 979.85 | 932.35 | 1020.95 | 921.75 | 1.452 times |
| 13 Fri Jun 2025 | 942.85 | 961.95 | 961.95 | 936.50 | 1.728 times |
| 12 Thu Jun 2025 | 961.00 | 975.00 | 975.00 | 952.00 | 0.49 times |
| 11 Wed Jun 2025 | 973.00 | 971.35 | 977.75 | 945.70 | 0.927 times |
| 10 Tue Jun 2025 | 970.50 | 972.50 | 974.15 | 961.70 | 0.298 times |
| 09 Mon Jun 2025 | 972.25 | 975.00 | 975.85 | 965.00 | 0.758 times |
| 06 Fri Jun 2025 | 965.10 | 957.15 | 967.00 | 945.35 | 1.336 times |
| 05 Thu Jun 2025 | 956.20 | 960.00 | 962.45 | 943.55 | 1.828 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 985.9 as stoploss in an intra day sell trade for a target of 943.37. However, stock will show a bullish move above 985.9.
Share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Target | 751.10 |
| Downside Target | 802.65 |
| Downside Target | 818.95 |
| Downside Target | 859.00 |
| Downside Target | 887.95 |
| Downside Target | 921.75 |
| Upside Target | 977.75 |
| Upside Target | 993.95 |
| Upside Target | 1003.55 |
| Upside Target | 1020.95 |
| Upside Target | 1064.95 |
Intraday share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Intraday Target | 918.22 |
| Downside Intraday Target | 870.38 |
| Upside Intraday Target | 1017.42 |
| Upside Intraday Target | 1068.78 |
| Upside Intraday Target | 969.58 |
Weekly technical analysis of Happyforge (Happyforge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 966.05 | 932.35 | 1020.95 | 921.75 | 0.55 times |
| 13 Fri Jun 2025 | 942.85 | 975.00 | 977.75 | 936.50 | 0.462 times |
| 06 Fri Jun 2025 | 965.10 | 972.20 | 1003.55 | 938.15 | 0.309 times |
| 30 Fri May 2025 | 981.30 | 870.65 | 993.95 | 868.55 | 1.865 times |
| 23 Fri May 2025 | 848.40 | 840.60 | 859.00 | 802.65 | 2.596 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Happyforge (Happyforge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 966.05 | 972.20 | 1020.95 | 921.75 | 0.265 times |
| 30 Fri May 2025 | 981.30 | 772.20 | 993.95 | 755.45 | 3.771 times |
| 30 Wed Apr 2025 | 768.90 | 780.25 | 818.95 | 751.10 | 0.441 times |
| 28 Fri Mar 2025 | 785.65 | 887.95 | 887.95 | 751.25 | 1.528 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Happyforge (Happyforge)
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Happyforge in short term but the sell signal is initial and weak.
Happyforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Happyforge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Happyforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 963.26 and Happyforge (Happyforge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Happyforge in short term but the sell signal is initial and weak.
Happyforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Happyforge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Happyforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 963.26 and Happyforge (Happyforge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Happyforge charts
Click here for further forecast and predictions for tomorrow