(Happyforge) Happyforge complete technical analysis [charts+indicators] | Buy/Sell Happyforge | (Happyforge) share price targets
Complete technical analysis of Happyforge (Happyforge) by charts plus indicators, forecast predictions and share price targets for Happyforge (Happyforge)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Happyforge is 1038
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 1092.80 | 1097.05 | 1100.00 | 1076.40 | 0.866 times |
| 29 Fri Nov 2024 | 1096.25 | 1137.45 | 1185.00 | 1077.75 | 1.244 times |
| 28 Thu Nov 2024 | 1091.05 | 1076.15 | 1099.10 | 1076.15 | 1.456 times |
| 27 Wed Nov 2024 | 1099.40 | 1137.95 | 1137.95 | 1079.40 | 0.483 times |
| 26 Tue Nov 2024 | 1095.10 | 1066.05 | 1106.00 | 1066.05 | 0.517 times |
| 25 Mon Nov 2024 | 1084.10 | 1099.20 | 1099.20 | 1061.90 | 0.6 times |
| 22 Fri Nov 2024 | 1065.20 | 1069.00 | 1070.10 | 1043.00 | 0.412 times |
| 21 Thu Nov 2024 | 1062.80 | 1002.05 | 1073.00 | 1002.05 | 0.465 times |
| 19 Tue Nov 2024 | 1077.60 | 1108.95 | 1108.95 | 1043.35 | 2.065 times |
| 18 Mon Nov 2024 | 1067.05 | 1095.40 | 1113.90 | 1053.45 | 1.603 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1071.7 or till 1041.1. Use a stoploss of 1097.23 and if the stock hits stoploss, then it can shoot up till 1122.76
Share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Target | 1002.05 |
| Downside Target | 1033.90 |
| Upside Target | 1100.00 |
| Upside Target | 1138.50 |
| Upside Target | 1139.35 |
| Upside Target | 1166.00 |
| Upside Target | 1185.00 |
| Upside Target | 1188.05 |
| Upside Target | 1197.75 |
| Upside Target | 1249.00 |
| Upside Target | 1289.45 |
Intraday share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Intraday Target | 1079.47 |
| Downside Intraday Target | 1066.13 |
| Upside Intraday Target | 1103.07 |
| Upside Intraday Target | 1113.33 |
| Downside Intraday Target | 1089.73 |
Weekly technical analysis of Happyforge (Happyforge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 1092.80 | 1097.05 | 1100.00 | 1076.40 | 0.201 times |
| 29 Fri Nov 2024 | 1096.25 | 1099.20 | 1185.00 | 1061.90 | 0.946 times |
| 22 Fri Nov 2024 | 1065.20 | 1095.40 | 1113.90 | 1002.05 | 0.978 times |
| 14 Thu Nov 2024 | 1079.15 | 1121.55 | 1138.50 | 1053.00 | 0.579 times |
| 08 Fri Nov 2024 | 1131.70 | 1080.55 | 1188.05 | 1061.05 | 1.498 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Happyforge (Happyforge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 1092.80 | 1097.05 | 1100.00 | 1076.40 | 0.04 times |
| 29 Fri Nov 2024 | 1096.25 | 1076.20 | 1188.05 | 1002.05 | 0.734 times |
| 31 Thu Oct 2024 | 1072.15 | 1182.60 | 1197.75 | 1033.90 | 0.766 times |
| 30 Mon Sep 2024 | 1186.60 | 1230.00 | 1249.00 | 1139.35 | 0.906 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Happyforge (Happyforge)
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Happyforge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happyforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Happyforge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1082.8 and Happyforge (Happyforge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Happyforge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happyforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Happyforge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1082.8 and Happyforge (Happyforge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Happyforge charts
Click here for further forecast and predictions for tomorrow