(Smaritime) Smaritime complete technical analysis [charts+indicators] | Buy/Sell Smaritime | (Smaritime) share price targets
Complete technical analysis of Smaritime (Smaritime) by charts plus indicators, forecast predictions and share price targets for Smaritime (Smaritime)
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Smaritime is 4000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 61.75 | 58.00 | 61.75 | 58.00 | 1.2 times |
| 23 Mon Sep 2024 | 58.05 | 58.05 | 58.05 | 58.05 | 0.4 times |
| 20 Fri Sep 2024 | 61.75 | 60.00 | 61.75 | 60.00 | 0.8 times |
| 19 Thu Sep 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 0.4 times |
| 17 Tue Sep 2024 | 60.06 | 60.11 | 60.11 | 60.00 | 0.8 times |
| 16 Mon Sep 2024 | 66.95 | 62.00 | 66.95 | 62.00 | 0.8 times |
| 13 Fri Sep 2024 | 60.00 | 56.00 | 63.85 | 56.00 | 2 times |
| 06 Fri Sep 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 0.4 times |
| 05 Thu Sep 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 0.4 times |
| 03 Tue Sep 2024 | 60.00 | 56.00 | 60.00 | 54.00 | 3.6 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.8 as stoploss in an intra day sell trade for a target of 59.24. However, stock will show a bullish move above 62.8.
Share price targets for Smaritime (Smaritime)
| Target Type | Value |
| Downside Target | 47.10 |
| Downside Target | 51.90 |
| Downside Target | 53.00 |
| Downside Target | 58.00 |
| Downside Target | 60.00 |
| Downside Target | 61.75 |
| Upside Target | 63.85 |
| Upside Target | 65.00 |
| Upside Target | 66.90 |
| Upside Target | 66.95 |
| Upside Target | 68.00 |
Intraday share price targets for Smaritime (Smaritime)
| Target Type | Value |
| Downside Intraday Target | 59.25 |
| Downside Intraday Target | 56.75 |
| Upside Intraday Target | 63 |
| Upside Intraday Target | 64.25 |
| Downside Intraday Target | 60.5 |
Weekly technical analysis of Smaritime (Smaritime)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 61.75 | 58.05 | 61.75 | 58.00 | 0.571 times |
| 20 Fri Sep 2024 | 61.75 | 62.00 | 66.95 | 58.00 | 1.4 times |
| 13 Fri Sep 2024 | 60.00 | 56.00 | 63.85 | 56.00 | 0.417 times |
| 06 Fri Sep 2024 | 56.00 | 57.00 | 60.00 | 54.00 | 1.091 times |
| 22 Thu Aug 2024 | 58.00 | 55.00 | 65.00 | 55.00 | 5.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smaritime (Smaritime)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 61.75 | 56.00 | 66.95 | 54.00 | 0.818 times |
| 26 Mon Aug 2024 | 57.00 | 59.00 | 68.00 | 53.00 | 0.413 times |
| 31 Wed Jul 2024 | 58.99 | 50.00 | 66.90 | 48.00 | 7.273 times |
| 24 Mon Jun 2024 | 50.00 | 48.00 | 51.90 | 47.10 | 0.55 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smaritime (Smaritime)
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smaritime stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smaritime in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smaritime in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.47 and Smaritime (Smaritime) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smaritime stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smaritime in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smaritime in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.47 and Smaritime (Smaritime) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smaritime charts
Click here for further forecast and predictions for tomorrow