(Spl) Spl complete technical analysis [charts+indicators] | Buy/Sell Spl | (Spl) share price targets
Complete technical analysis of Spl (Spl) by charts plus indicators, forecast predictions and share price targets for Spl (Spl)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Spl is 12000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 73.43 | 73.00 | 74.05 | 70.05 | 0.8 times |
| 28 Tue May 2024 | 72.20 | 69.95 | 74.99 | 69.95 | 1.333 times |
| 27 Mon May 2024 | 69.35 | 69.01 | 70.95 | 67.80 | 1.067 times |
| 24 Fri May 2024 | 72.20 | 72.33 | 72.34 | 72.20 | 0.533 times |
| 23 Thu May 2024 | 71.00 | 71.01 | 73.50 | 69.50 | 1.2 times |
| 22 Wed May 2024 | 72.00 | 74.00 | 74.00 | 72.00 | 1.2 times |
| 21 Tue May 2024 | 74.00 | 81.99 | 81.99 | 74.00 | 1.2 times |
| 18 Sat May 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 0.133 times |
| 17 Fri May 2024 | 76.00 | 77.99 | 78.00 | 74.00 | 0.933 times |
| 15 Wed May 2024 | 72.75 | 74.05 | 74.25 | 72.00 | 1.6 times |
My analysis of stock is bearish for shortterm, and stock might move down till 71.6 or till 67.9. Use a stoploss of 74.74 and if the stock hits stoploss, then it can shoot up till 77.84
Share price targets for Spl (Spl)
| Target Type | Value |
| Downside Target | 67.10 |
| Downside Target | 71.80 |
| Upside Target | 74.99 |
| Upside Target | 78.00 |
| Upside Target | 81.90 |
| Upside Target | 81.99 |
| Upside Target | 85.00 |
| Upside Target | 86.00 |
| Upside Target | 89.99 |
| Upside Target | 98.00 |
| Upside Target | 102.90 |
| Upside Target | 113.95 |
Intraday share price targets for Spl (Spl)
| Target Type | Value |
| Downside Intraday Target | 69.16 |
| Downside Intraday Target | 64.88 |
| Upside Intraday Target | 76.35 |
| Upside Intraday Target | 79.26 |
| Downside Intraday Target | 72.07 |
Weekly technical analysis of Spl (Spl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 73.43 | 69.01 | 74.99 | 67.80 | 0.774 times |
| 24 Fri May 2024 | 72.20 | 81.99 | 81.99 | 69.50 | 1.192 times |
| 18 Sat May 2024 | 79.00 | 74.00 | 79.00 | 72.00 | 0.929 times |
| 10 Fri May 2024 | 73.30 | 80.00 | 80.00 | 69.00 | 0.718 times |
| 02 Thu May 2024 | 78.00 | 79.96 | 81.90 | 78.00 | 0.163 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spl (Spl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 73.43 | 79.80 | 81.99 | 67.80 | 0.285 times |
| 30 Tue Apr 2024 | 80.03 | 73.80 | 86.00 | 71.80 | 0.274 times |
| 28 Thu Mar 2024 | 70.83 | 89.50 | 89.99 | 67.10 | 2.57 times |
| 29 Thu Feb 2024 | 89.05 | 101.50 | 102.90 | 85.00 | 0.742 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spl (Spl)
Price action analysis of Spl ( (Spl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spl ( (Spl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spl ( (Spl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spl ( (Spl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.58 and Spl (Spl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spl (Spl) stock. Volume based technical analysis of Spl (Spl) stock is negative.
Spl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spl ( (Spl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spl ( (Spl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spl ( (Spl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spl ( (Spl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.58 and Spl (Spl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spl (Spl) stock. Volume based technical analysis of Spl (Spl) stock is negative.
Spl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow