(Spl) Spl complete technical analysis [charts+indicators] | Buy/Sell Spl | (Spl) share price targets
Complete technical analysis of Spl (Spl) by charts plus indicators, forecast predictions and share price targets for Spl (Spl)
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Spl is 9280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 74.00 | 81.99 | 81.99 | 74.00 | 1.552 times |
| 18 Sat May 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 0.172 times |
| 17 Fri May 2024 | 76.00 | 77.99 | 78.00 | 74.00 | 1.207 times |
| 15 Wed May 2024 | 72.75 | 74.05 | 74.25 | 72.00 | 2.069 times |
| 13 Mon May 2024 | 76.45 | 74.00 | 76.45 | 74.00 | 1.034 times |
| 10 Fri May 2024 | 73.30 | 71.50 | 74.00 | 69.00 | 2.586 times |
| 09 Thu May 2024 | 71.75 | 72.10 | 72.10 | 71.00 | 1.034 times |
| 08 Wed May 2024 | 74.30 | 74.50 | 74.50 | 74.10 | 0.345 times |
| 07 Tue May 2024 | 74.00 | 76.10 | 76.10 | 74.00 | 0.517 times |
| 06 Mon May 2024 | 78.10 | 80.00 | 80.00 | 78.10 | 0.345 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.8 as stoploss in an intra day buy trade for a target of 75.45. However, stock will show a bearish move below 72.8.
Share price targets for Spl (Spl)
| Target Type | Value |
| Downside Target | 67.10 |
| Downside Target | 69.00 |
| Downside Target | 71.80 |
| Downside Target | 74.00 |
| Upside Target | 78.00 |
| Upside Target | 81.90 |
| Upside Target | 81.99 |
| Upside Target | 85.00 |
| Upside Target | 86.00 |
| Upside Target | 89.99 |
| Upside Target | 98.00 |
| Upside Target | 102.90 |
| Upside Target | 113.95 |
Intraday share price targets for Spl (Spl)
| Target Type | Value |
| Downside Intraday Target | 71.34 |
| Downside Intraday Target | 68.67 |
| Upside Intraday Target | 79.33 |
| Upside Intraday Target | 84.65 |
| Upside Intraday Target | 76.66 |
Weekly technical analysis of Spl (Spl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 74.00 | 81.99 | 81.99 | 74.00 | 0.346 times |
| 18 Sat May 2024 | 79.00 | 74.00 | 79.00 | 72.00 | 0.929 times |
| 10 Fri May 2024 | 73.30 | 80.00 | 80.00 | 69.00 | 0.718 times |
| 02 Thu May 2024 | 78.00 | 79.96 | 81.90 | 78.00 | 0.163 times |
| 26 Fri Apr 2024 | 76.10 | 73.00 | 78.50 | 71.80 | 7.059 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spl (Spl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 74.00 | 79.80 | 81.99 | 69.00 | 0.169 times |
| 30 Tue Apr 2024 | 80.03 | 73.80 | 86.00 | 71.80 | 0.274 times |
| 28 Thu Mar 2024 | 70.83 | 89.50 | 89.99 | 67.10 | 2.57 times |
| 29 Thu Feb 2024 | 89.05 | 101.50 | 102.90 | 85.00 | 0.742 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spl (Spl)
Price action analysis of Spl ( (Spl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl ( (Spl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl ( (Spl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl ( (Spl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spl in short term but the buy signal is initial and weak.
Spl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.06 and Spl (Spl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl (Spl) stock. Volume based technical analysis of Spl (Spl) stock is negative.
Spl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spl ( (Spl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl ( (Spl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl ( (Spl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl ( (Spl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spl in short term but the buy signal is initial and weak.
Spl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.06 and Spl (Spl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl (Spl) stock. Volume based technical analysis of Spl (Spl) stock is negative.
Spl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow