(Spl) Spl complete technical analysis [charts+indicators] | Buy/Sell Spl | (Spl) share price targets
Complete technical analysis of Spl (Spl) by charts plus indicators, forecast predictions and share price targets for Spl (Spl)
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Spl is 40640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 73.30 | 71.50 | 74.00 | 69.00 | 0.591 times |
| 09 Thu May 2024 | 71.75 | 72.10 | 72.10 | 71.00 | 0.236 times |
| 08 Wed May 2024 | 74.30 | 74.50 | 74.50 | 74.10 | 0.079 times |
| 07 Tue May 2024 | 74.00 | 76.10 | 76.10 | 74.00 | 0.118 times |
| 06 Mon May 2024 | 78.10 | 80.00 | 80.00 | 78.10 | 0.079 times |
| 02 Thu May 2024 | 78.00 | 79.80 | 79.80 | 78.00 | 0.157 times |
| 30 Tue Apr 2024 | 80.03 | 80.25 | 81.20 | 80.00 | 0.748 times |
| 29 Mon Apr 2024 | 80.80 | 79.96 | 81.90 | 79.89 | 0.63 times |
| 26 Fri Apr 2024 | 76.10 | 78.50 | 78.50 | 76.00 | 2.205 times |
| 25 Thu Apr 2024 | 77.18 | 76.00 | 77.70 | 74.10 | 2.598 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73 as stoploss in an intra day buy trade for a target of 76.15. However, stock will show a bearish move below 73.
Share price targets for Spl (Spl)
| Target Type | Value |
| Downside Target | 67.10 |
| Downside Target | 69.00 |
| Downside Target | 71.80 |
| Upside Target | 78.00 |
| Upside Target | 81.90 |
| Upside Target | 84.00 |
| Upside Target | 85.00 |
| Upside Target | 86.00 |
| Upside Target | 89.99 |
| Upside Target | 98.00 |
| Upside Target | 102.90 |
| Upside Target | 113.95 |
Intraday share price targets for Spl (Spl)
| Target Type | Value |
| Downside Intraday Target | 68.2 |
| Downside Intraday Target | 63.1 |
| Upside Intraday Target | 79.2 |
| Upside Intraday Target | 85.1 |
| Upside Intraday Target | 74.1 |
Weekly technical analysis of Spl (Spl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 73.30 | 80.00 | 80.00 | 69.00 | 0.718 times |
| 02 Thu May 2024 | 78.00 | 79.96 | 81.90 | 78.00 | 0.163 times |
| 26 Fri Apr 2024 | 76.10 | 73.00 | 78.50 | 71.80 | 7.059 times |
| 19 Fri Apr 2024 | 73.00 | 78.10 | 78.10 | 73.00 | 1.7 times |
| 12 Fri Apr 2024 | 77.75 | 83.90 | 84.00 | 73.90 | 0.299 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spl (Spl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 73.30 | 79.80 | 80.00 | 69.00 | 0.081 times |
| 30 Tue Apr 2024 | 80.03 | 73.80 | 86.00 | 71.80 | 0.274 times |
| 28 Thu Mar 2024 | 70.83 | 89.50 | 89.99 | 67.10 | 2.57 times |
| 29 Thu Feb 2024 | 89.05 | 101.50 | 102.90 | 85.00 | 0.742 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spl (Spl)
Price action analysis of Spl ( (Spl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl ( (Spl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl ( (Spl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl ( (Spl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spl in short term and the sell signal is strong.
Spl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.92 and Spl (Spl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spl (Spl) stock. Volume based technical analysis of Spl (Spl) stock is negative.
Spl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spl ( (Spl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl ( (Spl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl ( (Spl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl ( (Spl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spl in short term and the sell signal is strong.
Spl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.92 and Spl (Spl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spl (Spl) stock. Volume based technical analysis of Spl (Spl) stock is negative.
Spl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow