(Kalyani) Kalyani complete technical analysis [charts+indicators] | Buy/Sell Kalyani | (Kalyani) share price targets
Complete technical analysis of Kalyani (Kalyani) by charts plus indicators, forecast predictions and share price targets for Kalyani (Kalyani)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Kalyani is 13875
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 399.50 | 400.00 | 409.20 | 394.55 | 0.937 times |
| 29 Tue Apr 2025 | 409.85 | 434.00 | 434.00 | 409.00 | 3.297 times |
| 28 Mon Apr 2025 | 401.05 | 395.15 | 402.20 | 390.00 | 0.649 times |
| 25 Fri Apr 2025 | 399.40 | 406.00 | 406.00 | 395.15 | 0.703 times |
| 24 Thu Apr 2025 | 408.80 | 385.20 | 409.95 | 385.20 | 1.369 times |
| 22 Tue Apr 2025 | 403.70 | 418.95 | 418.95 | 400.00 | 1.063 times |
| 21 Mon Apr 2025 | 413.40 | 419.90 | 419.90 | 406.00 | 0.847 times |
| 17 Thu Apr 2025 | 412.00 | 405.00 | 415.00 | 405.00 | 0.45 times |
| 16 Wed Apr 2025 | 401.00 | 405.90 | 405.90 | 398.60 | 0.414 times |
| 15 Tue Apr 2025 | 406.00 | 407.15 | 410.00 | 402.50 | 0.45 times |
My analysis of stock is bearish for shortterm, and stock might move down till 391.2 or till 380. Use a stoploss of 400.58 and if the stock hits stoploss, then it can shoot up till 409.95
Share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Target | 351.10 |
| Downside Target | 371.35 |
| Downside Target | 385.00 |
| Downside Target | 398.60 |
| Upside Target | 410.60 |
| Upside Target | 419.90 |
| Upside Target | 429.00 |
| Upside Target | 434.00 |
| Upside Target | 470.00 |
| Upside Target | 482.00 |
| Upside Target | 534.45 |
Intraday share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Intraday Target | 381.67 |
| Downside Intraday Target | 363.83 |
| Upside Intraday Target | 425.67 |
| Upside Intraday Target | 451.83 |
| Upside Intraday Target | 407.83 |
Weekly technical analysis of Kalyani (Kalyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 399.50 | 395.15 | 434.00 | 390.00 | 1.226 times |
| 25 Fri Apr 2025 | 399.40 | 419.90 | 419.90 | 385.20 | 3.027 times |
| 17 Thu Apr 2025 | 412.00 | 407.15 | 415.00 | 398.60 | 0.529 times |
| 11 Fri Apr 2025 | 405.25 | 394.00 | 410.60 | 371.35 | 1.84 times |
| 04 Fri Apr 2025 | 396.00 | 385.00 | 417.50 | 385.00 | 0.137 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani (Kalyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 399.50 | 385.00 | 434.00 | 371.35 | 0.537 times |
| 28 Fri Mar 2025 | 382.20 | 401.00 | 429.00 | 351.10 | 0.736 times |
| 28 Fri Feb 2025 | 401.65 | 407.90 | 482.00 | 389.00 | 1.021 times |
| 31 Fri Jan 2025 | 397.80 | 459.95 | 534.45 | 374.00 | 0.79 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani (Kalyani)
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kalyani in short term and the buy signal is strong.
Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.69 and Kalyani (Kalyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kalyani in short term and the buy signal is strong.
Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.69 and Kalyani (Kalyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow