(Kalyani) Kalyani complete technical analysis [charts+indicators] | Buy/Sell Kalyani | (Kalyani) share price targets
Complete technical analysis of Kalyani (Kalyani) by charts plus indicators, forecast predictions and share price targets for Kalyani (Kalyani)
Showing technical analysis as on 2025-04-25 View latest technical analysis
10 day averaged volume of Kalyani is 10125
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 399.40 | 406.00 | 406.00 | 395.15 | 0.963 times |
| 24 Thu Apr 2025 | 408.80 | 385.20 | 409.95 | 385.20 | 1.877 times |
| 22 Tue Apr 2025 | 403.70 | 418.95 | 418.95 | 400.00 | 1.457 times |
| 21 Mon Apr 2025 | 413.40 | 419.90 | 419.90 | 406.00 | 1.16 times |
| 17 Thu Apr 2025 | 412.00 | 405.00 | 415.00 | 405.00 | 0.617 times |
| 16 Wed Apr 2025 | 401.00 | 405.90 | 405.90 | 398.60 | 0.568 times |
| 15 Tue Apr 2025 | 406.00 | 407.15 | 410.00 | 402.50 | 0.617 times |
| 11 Fri Apr 2025 | 405.25 | 410.60 | 410.60 | 400.00 | 1.037 times |
| 09 Wed Apr 2025 | 407.45 | 399.20 | 410.00 | 385.00 | 1.778 times |
| 08 Tue Apr 2025 | 399.20 | 394.00 | 410.00 | 371.35 | 0.593 times |
My analysis of stock is bullish for shortterm, and stock might move up till 409 or till 423.9. Use a stoploss of 396.53 and if this stock hits its stoploss, then it can fall down till 384.07
Share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Target | 351.10 |
| Downside Target | 370.00 |
| Downside Target | 385.00 |
| Downside Target | 398.60 |
| Upside Target | 410.60 |
| Upside Target | 417.50 |
| Upside Target | 419.90 |
| Upside Target | 429.00 |
| Upside Target | 470.00 |
| Upside Target | 482.00 |
| Upside Target | 534.45 |
Intraday share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Intraday Target | 383.1 |
| Downside Intraday Target | 366.8 |
| Upside Intraday Target | 417.8 |
| Upside Intraday Target | 436.2 |
| Upside Intraday Target | 401.5 |
Weekly technical analysis of Kalyani (Kalyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 399.40 | 419.90 | 419.90 | 385.20 | 3.027 times |
| 17 Thu Apr 2025 | 412.00 | 407.15 | 415.00 | 398.60 | 0.529 times |
| 11 Fri Apr 2025 | 405.25 | 394.00 | 410.60 | 371.35 | 1.84 times |
| 04 Fri Apr 2025 | 396.00 | 385.00 | 417.50 | 385.00 | 0.137 times |
| 28 Fri Mar 2025 | 382.20 | 399.95 | 414.00 | 370.00 | 2.157 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kalyani (Kalyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 399.40 | 385.00 | 419.90 | 371.35 | 0.35 times |
| 28 Fri Mar 2025 | 382.20 | 401.00 | 429.00 | 351.10 | 0.736 times |
| 28 Fri Feb 2025 | 401.65 | 407.90 | 482.00 | 389.00 | 1.021 times |
| 31 Fri Jan 2025 | 397.80 | 459.95 | 534.45 | 374.00 | 0.79 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani (Kalyani)
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kalyani in short term and the buy signal is strong.
Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.26 and Kalyani (Kalyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kalyani in short term and the buy signal is strong.
Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.26 and Kalyani (Kalyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow