(Kalyani) Kalyani complete technical analysis [charts+indicators] | Buy/Sell Kalyani | (Kalyani) share price targets
Complete technical analysis of Kalyani (Kalyani) by charts plus indicators, forecast predictions and share price targets for Kalyani (Kalyani)
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Kalyani is 26900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 455.80 | 450.00 | 458.95 | 445.60 | 0.251 times |
| 16 Thu Jan 2025 | 446.70 | 442.60 | 460.00 | 442.60 | 0.186 times |
| 15 Wed Jan 2025 | 455.50 | 446.00 | 461.00 | 446.00 | 0.214 times |
| 14 Tue Jan 2025 | 445.65 | 437.05 | 459.80 | 436.00 | 0.465 times |
| 13 Mon Jan 2025 | 448.40 | 456.25 | 462.40 | 448.40 | 0.836 times |
| 10 Fri Jan 2025 | 472.00 | 499.90 | 499.90 | 460.10 | 0.743 times |
| 09 Thu Jan 2025 | 477.80 | 485.00 | 492.80 | 475.00 | 0.437 times |
| 08 Wed Jan 2025 | 479.75 | 492.35 | 492.35 | 467.75 | 2.138 times |
| 07 Tue Jan 2025 | 492.35 | 500.00 | 500.00 | 483.05 | 0.641 times |
| 06 Mon Jan 2025 | 498.75 | 530.00 | 534.45 | 498.75 | 2.23 times |
My analysis of stock is bearish for shortterm, and stock might move down till 429.3 or till 391.8. Use a stoploss of 460.65 and if the stock hits stoploss, then it can shoot up till 491.96
Share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Target | 376.10 |
| Downside Target | 395.60 |
| Downside Target | 411.00 |
| Downside Target | 426.00 |
| Upside Target | 460.10 |
| Upside Target | 470.00 |
| Upside Target | 525.00 |
| Upside Target | 533.00 |
| Upside Target | 534.45 |
| Upside Target | 539.70 |
| Upside Target | 637.90 |
Intraday share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Intraday Target | 440.4 |
| Downside Intraday Target | 425 |
| Upside Intraday Target | 466.8 |
| Upside Intraday Target | 477.8 |
| Downside Intraday Target | 451.4 |
Weekly technical analysis of Kalyani (Kalyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 455.80 | 456.25 | 462.40 | 436.00 | 0.315 times |
| 10 Fri Jan 2025 | 472.00 | 530.00 | 534.45 | 460.10 | 1.064 times |
| 03 Fri Jan 2025 | 525.00 | 457.90 | 525.00 | 440.50 | 0.528 times |
| 27 Fri Dec 2024 | 463.75 | 397.00 | 463.75 | 376.10 | 4.702 times |
| 20 Fri Dec 2024 | 395.85 | 417.50 | 426.00 | 395.60 | 0.854 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani (Kalyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 455.80 | 459.95 | 534.45 | 436.00 | 0.526 times |
| 31 Tue Dec 2024 | 453.55 | 425.00 | 470.00 | 376.10 | 3.341 times |
| 29 Fri Nov 2024 | 433.55 | 533.00 | 533.00 | 428.20 | 0.849 times |
| 31 Thu Oct 2024 | 516.50 | 530.25 | 539.70 | 465.20 | 0.281 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani (Kalyani)
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kalyani in short term but the sell signal is initial and weak.
Kalyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.84 and Kalyani (Kalyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kalyani in short term but the sell signal is initial and weak.
Kalyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.84 and Kalyani (Kalyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow