(Kalyani) Kalyani complete technical analysis [charts+indicators] | Buy/Sell Kalyani | (Kalyani) share price targets
Complete technical analysis of Kalyani (Kalyani) by charts plus indicators, forecast predictions and share price targets for Kalyani (Kalyani)
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Kalyani is 32300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 448.40 | 456.25 | 462.40 | 448.40 | 0.697 times |
| 10 Fri Jan 2025 | 472.00 | 499.90 | 499.90 | 460.10 | 0.619 times |
| 09 Thu Jan 2025 | 477.80 | 485.00 | 492.80 | 475.00 | 0.364 times |
| 08 Wed Jan 2025 | 479.75 | 492.35 | 492.35 | 467.75 | 1.78 times |
| 07 Tue Jan 2025 | 492.35 | 500.00 | 500.00 | 483.05 | 0.534 times |
| 06 Mon Jan 2025 | 498.75 | 530.00 | 534.45 | 498.75 | 1.858 times |
| 03 Fri Jan 2025 | 525.00 | 525.00 | 525.00 | 515.50 | 1.757 times |
| 02 Thu Jan 2025 | 500.00 | 496.00 | 500.00 | 484.05 | 0.48 times |
| 01 Wed Jan 2025 | 476.20 | 459.95 | 476.20 | 440.50 | 0.921 times |
| 31 Tue Dec 2024 | 453.55 | 460.00 | 460.00 | 444.05 | 0.41 times |
My analysis of stock is bearish for shortterm, and stock might move down till 418.4 or till 375.5. Use a stoploss of 454.1 and if the stock hits stoploss, then it can shoot up till 489.83
Share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Target | 376.10 |
| Downside Target | 395.60 |
| Downside Target | 411.00 |
| Downside Target | 426.00 |
| Downside Target | 440.50 |
| Upside Target | 460.10 |
| Upside Target | 470.00 |
| Upside Target | 525.00 |
| Upside Target | 533.00 |
| Upside Target | 534.45 |
| Upside Target | 539.70 |
| Upside Target | 637.90 |
Intraday share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Intraday Target | 443.73 |
| Downside Intraday Target | 439.07 |
| Upside Intraday Target | 457.73 |
| Upside Intraday Target | 467.07 |
| Upside Intraday Target | 453.07 |
Weekly technical analysis of Kalyani (Kalyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 448.40 | 456.25 | 462.40 | 448.40 | 0.135 times |
| 10 Fri Jan 2025 | 472.00 | 530.00 | 534.45 | 460.10 | 1.064 times |
| 03 Fri Jan 2025 | 525.00 | 457.90 | 525.00 | 440.50 | 0.528 times |
| 27 Fri Dec 2024 | 463.75 | 397.00 | 463.75 | 376.10 | 4.702 times |
| 20 Fri Dec 2024 | 395.85 | 417.50 | 426.00 | 395.60 | 0.854 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani (Kalyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 448.40 | 459.95 | 534.45 | 440.50 | 0.477 times |
| 31 Tue Dec 2024 | 453.55 | 425.00 | 470.00 | 376.10 | 3.341 times |
| 29 Fri Nov 2024 | 433.55 | 533.00 | 533.00 | 428.20 | 0.849 times |
| 31 Thu Oct 2024 | 516.50 | 530.25 | 539.70 | 465.20 | 0.281 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani (Kalyani)
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalyani in short term but the sell signal is initial and weak.
Kalyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kalyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.29 and Kalyani (Kalyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalyani in short term but the sell signal is initial and weak.
Kalyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kalyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.29 and Kalyani (Kalyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow