(Kalyani) Kalyani complete technical analysis [charts+indicators] | Buy/Sell Kalyani | (Kalyani) share price targets
Complete technical analysis of Kalyani (Kalyani) by charts plus indicators, forecast predictions and share price targets for Kalyani (Kalyani)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Kalyani is 40425
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 476.20 | 459.95 | 476.20 | 440.50 | 0.736 times |
| 31 Tue Dec 2024 | 453.55 | 460.00 | 460.00 | 444.05 | 0.328 times |
| 30 Mon Dec 2024 | 462.85 | 457.90 | 470.00 | 445.30 | 1.02 times |
| 27 Fri Dec 2024 | 463.75 | 463.75 | 463.75 | 459.00 | 2.331 times |
| 26 Thu Dec 2024 | 441.70 | 441.70 | 441.70 | 441.70 | 0.099 times |
| 24 Tue Dec 2024 | 420.70 | 402.85 | 420.70 | 402.85 | 4.137 times |
| 23 Mon Dec 2024 | 400.70 | 397.00 | 409.00 | 376.10 | 0.761 times |
| 20 Fri Dec 2024 | 395.85 | 413.00 | 420.90 | 395.60 | 0.581 times |
| 19 Thu Dec 2024 | 416.40 | 412.00 | 421.90 | 412.00 | 0.173 times |
| 18 Wed Dec 2024 | 415.15 | 419.90 | 424.50 | 414.00 | 0.241 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 475.6, for a target of 450.5 or 429.5
Share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Target | 376.10 |
| Downside Target | 395.60 |
| Downside Target | 406.00 |
| Downside Target | 426.00 |
| Downside Target | 440.50 |
| Downside Target | 458.50 |
| Downside Target | 465.20 |
| Downside Target | 470.00 |
| Downside Target | 476.20 |
| Upside Target | 533.00 |
| Upside Target | 539.70 |
| Upside Target | 637.90 |
Intraday share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Intraday Target | 452.4 |
| Downside Intraday Target | 428.6 |
| Upside Intraday Target | 488.1 |
| Upside Intraday Target | 500 |
| Downside Intraday Target | 464.3 |
Weekly technical analysis of Kalyani (Kalyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 476.20 | 457.90 | 476.20 | 440.50 | 0.284 times |
| 27 Fri Dec 2024 | 463.75 | 397.00 | 463.75 | 376.10 | 4.702 times |
| 20 Fri Dec 2024 | 395.85 | 417.50 | 426.00 | 395.60 | 0.854 times |
| 13 Fri Dec 2024 | 417.50 | 429.90 | 429.90 | 406.00 | 0.6 times |
| 06 Fri Dec 2024 | 426.20 | 425.00 | 458.50 | 411.90 | 2.041 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani (Kalyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 476.20 | 459.95 | 476.20 | 440.50 | 0.049 times |
| 31 Tue Dec 2024 | 453.55 | 425.00 | 470.00 | 376.10 | 3.341 times |
| 29 Fri Nov 2024 | 433.55 | 533.00 | 533.00 | 428.20 | 0.849 times |
| 31 Thu Oct 2024 | 516.50 | 530.25 | 539.70 | 465.20 | 0.281 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani (Kalyani)
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kalyani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.58 and Kalyani (Kalyani) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kalyani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.58 and Kalyani (Kalyani) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow