(Kalyani) Kalyani complete technical analysis [charts+indicators] | Buy/Sell Kalyani | (Kalyani) share price targets
Complete technical analysis of Kalyani (Kalyani) by charts plus indicators, forecast predictions and share price targets for Kalyani (Kalyani)
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Kalyani is 22675
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 417.50 | 419.40 | 420.50 | 410.00 | 0.187 times |
| 12 Thu Dec 2024 | 418.80 | 426.00 | 426.00 | 410.00 | 0.331 times |
| 11 Wed Dec 2024 | 420.50 | 424.90 | 424.90 | 406.00 | 0.562 times |
| 10 Tue Dec 2024 | 420.00 | 423.60 | 424.00 | 416.00 | 0.419 times |
| 09 Mon Dec 2024 | 414.25 | 429.90 | 429.90 | 409.00 | 1.753 times |
| 06 Fri Dec 2024 | 426.20 | 458.50 | 458.50 | 421.75 | 1.985 times |
| 05 Thu Dec 2024 | 443.90 | 438.50 | 448.00 | 438.00 | 0.32 times |
| 04 Wed Dec 2024 | 440.85 | 442.80 | 455.00 | 435.00 | 0.617 times |
| 03 Tue Dec 2024 | 434.35 | 415.50 | 443.70 | 415.50 | 0.948 times |
| 02 Mon Dec 2024 | 428.15 | 425.00 | 447.85 | 411.90 | 1.555 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 422.6, but if it comes above 422.6, then a intra day buy could be more profitable.
If you take a sell trade below 422.6, then use 422.6 as stoploss and 398.5 as target. However if you take a buy trade in stock , then use 422.6 as stoploss and 442.66 as target.
Share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Target | 385.00 |
| Downside Target | 406.00 |
| Upside Target | 428.20 |
| Upside Target | 457.40 |
| Upside Target | 462.90 |
| Upside Target | 465.20 |
| Upside Target | 469.80 |
| Upside Target | 499.80 |
| Upside Target | 510.00 |
| Upside Target | 533.00 |
| Upside Target | 539.70 |
| Upside Target | 637.90 |
Intraday share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Intraday Target | 405.7 |
| Downside Intraday Target | 393.9 |
| Upside Intraday Target | 429.6 |
| Upside Intraday Target | 441.7 |
| Upside Intraday Target | 417.8 |
Weekly technical analysis of Kalyani (Kalyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 417.50 | 429.90 | 429.90 | 406.00 | 0.6 times |
| 06 Fri Dec 2024 | 426.20 | 425.00 | 458.50 | 411.90 | 2.041 times |
| 29 Fri Nov 2024 | 433.55 | 455.00 | 469.80 | 429.40 | 0.681 times |
| 22 Fri Nov 2024 | 451.35 | 499.80 | 499.80 | 428.20 | 5.619 times |
| 14 Thu Nov 2024 | 476.00 | 490.00 | 510.00 | 457.40 | 0.94 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani (Kalyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 417.50 | 425.00 | 458.50 | 406.00 | 1.077 times |
| 29 Fri Nov 2024 | 433.55 | 533.00 | 533.00 | 428.20 | 0.849 times |
| 31 Thu Oct 2024 | 516.50 | 530.25 | 539.70 | 465.20 | 0.281 times |
| 30 Mon Sep 2024 | 538.15 | 418.00 | 637.90 | 411.00 | 2.687 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani (Kalyani)
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalyani in short term and the sell signal is strong.
Kalyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.58 and Kalyani (Kalyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalyani in short term and the sell signal is strong.
Kalyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.58 and Kalyani (Kalyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow