(Kalyani) Kalyani complete technical analysis [charts+indicators] | Buy/Sell Kalyani | (Kalyani) share price targets
Complete technical analysis of Kalyani (Kalyani) by charts plus indicators, forecast predictions and share price targets for Kalyani (Kalyani)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Kalyani is 17100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 443.90 | 438.50 | 448.00 | 438.00 | 0.424 times |
| 04 Wed Dec 2024 | 440.85 | 442.80 | 455.00 | 435.00 | 0.819 times |
| 03 Tue Dec 2024 | 434.35 | 415.50 | 443.70 | 415.50 | 1.257 times |
| 02 Mon Dec 2024 | 428.15 | 425.00 | 447.85 | 411.90 | 2.061 times |
| 29 Fri Nov 2024 | 433.55 | 462.50 | 462.50 | 429.40 | 2.003 times |
| 28 Thu Nov 2024 | 451.95 | 469.80 | 469.80 | 450.00 | 0.482 times |
| 27 Wed Nov 2024 | 460.35 | 461.00 | 464.00 | 440.00 | 0.409 times |
| 26 Tue Nov 2024 | 461.00 | 450.00 | 469.70 | 435.00 | 0.336 times |
| 25 Mon Nov 2024 | 450.00 | 455.00 | 457.80 | 440.00 | 0.292 times |
| 22 Fri Nov 2024 | 451.35 | 464.95 | 464.95 | 428.20 | 1.389 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 439.9 as stoploss in an intra day buy trade for a target of 468.83. However, stock will show a bearish move below 439.9.
Share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Target | 385.00 |
| Downside Target | 411.00 |
| Downside Target | 428.20 |
| Upside Target | 455.00 |
| Upside Target | 469.80 |
| Upside Target | 492.00 |
| Upside Target | 499.80 |
| Upside Target | 510.00 |
| Upside Target | 523.30 |
| Upside Target | 533.00 |
| Upside Target | 539.70 |
| Upside Target | 637.90 |
Intraday share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Intraday Target | 418.87 |
| Downside Intraday Target | 393.83 |
| Upside Intraday Target | 461.97 |
| Upside Intraday Target | 480.03 |
| Downside Intraday Target | 436.93 |
Weekly technical analysis of Kalyani (Kalyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 443.90 | 425.00 | 455.00 | 411.90 | 1.295 times |
| 29 Fri Nov 2024 | 433.55 | 455.00 | 469.80 | 429.40 | 0.681 times |
| 22 Fri Nov 2024 | 451.35 | 499.80 | 499.80 | 428.20 | 5.619 times |
| 14 Thu Nov 2024 | 476.00 | 490.00 | 510.00 | 457.40 | 0.94 times |
| 08 Fri Nov 2024 | 510.15 | 510.00 | 523.30 | 492.00 | 0.827 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani (Kalyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 443.90 | 425.00 | 455.00 | 411.90 | 0.427 times |
| 29 Fri Nov 2024 | 433.55 | 533.00 | 533.00 | 428.20 | 0.849 times |
| 31 Thu Oct 2024 | 516.50 | 530.25 | 539.70 | 465.20 | 0.281 times |
| 30 Mon Sep 2024 | 538.15 | 418.00 | 637.90 | 411.00 | 2.687 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani (Kalyani)
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kalyani in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kalyani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.76 and Kalyani (Kalyani) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kalyani in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kalyani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.76 and Kalyani (Kalyani) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow