(Kalyani) Kalyani complete technical analysis [charts+indicators] | Buy/Sell Kalyani | (Kalyani) share price targets
Complete technical analysis of Kalyani (Kalyani) by charts plus indicators, forecast predictions and share price targets for Kalyani (Kalyani)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Kalyani is 15375
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 428.15 | 425.00 | 447.85 | 411.90 | 2.293 times |
| 29 Fri Nov 2024 | 433.55 | 462.50 | 462.50 | 429.40 | 2.228 times |
| 28 Thu Nov 2024 | 451.95 | 469.80 | 469.80 | 450.00 | 0.537 times |
| 27 Wed Nov 2024 | 460.35 | 461.00 | 464.00 | 440.00 | 0.455 times |
| 26 Tue Nov 2024 | 461.00 | 450.00 | 469.70 | 435.00 | 0.374 times |
| 25 Mon Nov 2024 | 450.00 | 455.00 | 457.80 | 440.00 | 0.325 times |
| 22 Fri Nov 2024 | 451.35 | 464.95 | 464.95 | 428.20 | 1.545 times |
| 21 Thu Nov 2024 | 450.70 | 461.00 | 465.00 | 449.10 | 1.057 times |
| 19 Tue Nov 2024 | 472.70 | 495.00 | 495.00 | 460.00 | 1.236 times |
| 18 Mon Nov 2024 | 481.00 | 499.80 | 499.80 | 475.05 | 1.919 times |
Stock of Kalyani (Kalyani) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 415.7, for a target of 449.9 or 478.44
Share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Target | 385.00 |
| Downside Target | 411.00 |
| Upside Target | 428.20 |
| Upside Target | 447.85 |
| Upside Target | 457.40 |
| Upside Target | 492.00 |
| Upside Target | 499.80 |
| Upside Target | 510.00 |
| Upside Target | 523.30 |
| Upside Target | 533.00 |
| Upside Target | 539.70 |
| Upside Target | 637.90 |
Intraday share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Intraday Target | 410.75 |
| Downside Intraday Target | 393.35 |
| Upside Intraday Target | 446.7 |
| Upside Intraday Target | 465.25 |
| Upside Intraday Target | 429.3 |
Weekly technical analysis of Kalyani (Kalyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 428.15 | 425.00 | 447.85 | 411.90 | 0.585 times |
| 29 Fri Nov 2024 | 433.55 | 455.00 | 469.80 | 429.40 | 0.681 times |
| 22 Fri Nov 2024 | 451.35 | 499.80 | 499.80 | 428.20 | 5.619 times |
| 14 Thu Nov 2024 | 476.00 | 490.00 | 510.00 | 457.40 | 0.94 times |
| 08 Fri Nov 2024 | 510.15 | 510.00 | 523.30 | 492.00 | 0.827 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani (Kalyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 428.15 | 425.00 | 447.85 | 411.90 | 0.193 times |
| 29 Fri Nov 2024 | 433.55 | 533.00 | 533.00 | 428.20 | 0.849 times |
| 31 Thu Oct 2024 | 516.50 | 530.25 | 539.70 | 465.20 | 0.281 times |
| 30 Mon Sep 2024 | 538.15 | 418.00 | 637.90 | 411.00 | 2.687 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani (Kalyani)
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalyani in short term and the sell signal is strong.
Kalyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.13 and Kalyani (Kalyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalyani in short term and the sell signal is strong.
Kalyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.13 and Kalyani (Kalyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow